Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3700 0.3750 0.3550 0.3550 23,131 -0.03(-7.79%)
Mar 30, 2016 0.3700 0.3900 0.3550 0.3850 57,100 +0.02(+4.05%)
Mar 29, 2016 0.3650 0.3700 0.3600 0.3700 17,020 +0.00(+0.00%)
Mar 28, 2016 0.3850 0.3850 0.3650 0.3700 20,590 -0.01(-1.33%)
Mar 24, 2016 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Mar 23, 2016 0.4000 0.4000 0.3700 0.3700 143,500 -0.04(-9.76%)
Mar 22, 2016 0.4200 0.4400 0.4100 0.4100 75,550 -0.02(-4.65%)
Mar 21, 2016 0.3700 0.4400 0.3700 0.4300 177,248 +0.06(+16.22%)
Mar 18, 2016 0.4000 0.4100 0.3600 0.3700 151,750 -0.03(-6.33%)
Mar 17, 2016 0.3650 0.4000 0.3650 0.3950 513,100 +0.05(+12.86%)
Mar 16, 2016 0.3250 0.3550 0.3250 0.3500 256,917 +0.04(+14.75%)
Mar 15, 2016 0.3200 0.3200 0.3000 0.3050 83,500 -0.02(-4.69%)
Mar 14, 2016 0.3300 0.3300 0.3100 0.3200 147,800 -0.01(-3.03%)
Mar 11, 2016 0.2800 0.3500 0.2800 0.3300 1,961,320 +0.05(+17.86%)
Mar 10, 2016 0.2800 0.2800 0.2700 0.2800 375,500 +0.00(+0.00%)
Mar 09, 2016 0.2750 0.2800 0.2700 0.2800 153,700 +0.01(+1.82%)
Mar 08, 2016 0.2800 0.2800 0.2500 0.2750 533,143 +0.01(+1.85%)
Mar 07, 2016 0.2450 0.2850 0.2350 0.2700 1,760,165 +0.04(+14.89%)
Mar 04, 2016 0.2300 0.2400 0.2300 0.2350 93,650 +0.00(+2.17%)
Mar 03, 2016 0.2450 0.2500 0.2200 0.2300 77,518 -0.01(-4.17%)
Mar 02, 2016 0.2150 0.2400 0.2150 0.2400 91,125 +0.02(+9.09%)
Mar 01, 2016 0.2250 0.2250 0.2150 0.2200 21,380 +0.01(+4.76%)
Feb 29, 2016 0.2050 0.2150 0.2050 0.2100 31,440 +0.00(+0.00%)
Feb 26, 2016 0.2200 0.2400 0.2100 0.2100 144,825 -0.01(-4.55%)
Feb 25, 2016 0.2150 0.2200 0.2150 0.2200 16,500 +0.01(+4.76%)
Feb 24, 2016 0.2400 0.2400 0.2050 0.2100 208,593 -0.03(-12.50%)
Feb 23, 2016 0.2450 0.2600 0.2400 0.2400 31,062 -0.02(-7.69%)
Feb 22, 2016 0.2250 0.2600 0.2250 0.2600 148,400 +0.05(+20.93%)
Feb 19, 2016 0.2150 0.2150 0.2150 0.2150 10,320 -0.01(-2.27%)
Feb 18, 2016 0.2200 0.2300 0.2150 0.2200 54,500 +0.00(+0.00%)
Feb 17, 2016 0.2050 0.2200 0.2050 0.2200 28,500 +0.02(+10.00%)
Feb 16, 2016 0.2300 0.2300 0.2000 0.2000 17,042 -0.02(-11.11%)
Feb 12, 2016 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Feb 11, 2016 0.2250 0.2250 0.2050 0.2000 31,672 -0.03(-13.04%)
Feb 10, 2016 0.2350 0.2350 0.2250 0.2300 20,350 +0.01(+2.22%)
Feb 09, 2016 0.2300 0.2300 0.2250 0.2250 27,000 +0.00(+0.00%)
Feb 08, 2016 0.2300 0.2500 0.2250 0.2250 23,500 -0.01(-6.25%)
Feb 05, 2016 0.2400 0.2650 0.2400 0.2400 255,500 +0.01(+4.35%)
Feb 04, 2016 0.2600 0.2600 0.2300 0.2300 90,551 -0.03(-11.54%)
Feb 03, 2016 0.2300 0.2700 0.2300 0.2600 147,530 +0.03(+13.04%)
Feb 02, 2016 0.2550 0.2550 0.2300 0.2300 93,741 -0.02(-8.00%)
Feb 01, 2016 0.2500 0.2800 0.2500 0.2500 40,108 +0.01(+4.17%)
Jan 29, 2016 0.2600 0.2700 0.2300 0.2400 156,931 -0.02(-5.88%)
Jan 28, 2016 0.2450 0.2950 0.2450 0.2550 403,100 +0.02(+8.51%)
Jan 27, 2016 0.1800 0.2400 0.1750 0.2350 1,618,580 +0.06(+34.29%)
Jan 26, 2016 0.1600 0.2000 0.1500 0.1750 416,614 +0.03(+25.00%)
Jan 25, 2016 0.1600 0.1600 0.1400 0.1400 88,460 -0.03(-17.65%)
Jan 22, 2016 0.1600 0.1700 0.1550 0.1700 228,152 +0.01(+3.03%)
Jan 21, 2016 0.1500 0.1700 0.1500 0.1650 13,500 +0.01(+3.13%)
Jan 20, 2016 0.1700 0.1700 0.1500 0.1600 83,440 -0.01(-5.88%)
Jan 19, 2016 0.1700 0.1700 0.1600 0.1700 54,077 +0.00(+0.00%)
Jan 18, 2016 0.1700 0.1700 0.1650 0.1700 21,100 +0.00(+0.00%)
Jan 15, 2016 0.1700 0.1850 0.1650 0.1700 69,700 -0.01(-5.56%)
Jan 14, 2016 0.1900 0.1900 0.1750 0.1800 48,000 -0.01(-5.26%)
Jan 13, 2016 0.2000 0.2000 0.1900 0.1900 23,700 -0.01(-2.56%)
Jan 12, 2016 0.2000 0.2000 0.1900 0.1950 20,519 -0.02(-9.30%)
Jan 11, 2016 0.2000 0.2200 0.2000 0.2150 30,820 +0.01(+2.38%)
Jan 08, 2016 0.2050 0.2100 0.2000 0.2100 61,000 +0.01(+2.44%)
Jan 07, 2016 0.2000 0.2050 0.1950 0.2050 29,306 +0.00(+2.50%)
Jan 06, 2016 0.2200 0.2200 0.2000 0.2000 55,356 -0.01(-4.76%)
Jan 05, 2016 0.2100 0.2150 0.2050 0.2100 42,198 -0.02(-6.67%)
Jan 04, 2016 0.2150 0.2250 0.2100 0.2250 33,060 +0.02(+7.14%)
Dec 31, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2015 0.2100 0.2250 0.2050 0.2200 102,500 +0.01(+4.76%)
Dec 29, 2015 0.2300 0.2350 0.2000 0.2100 230,888 -0.02(-8.70%)
Dec 24, 2015 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Dec 23, 2015 0.2200 0.2250 0.2100 0.2150 87,884 +0.01(+4.88%)
Dec 22, 2015 0.2400 0.2400 0.2050 0.2050 166,955 -0.02(-6.82%)
Dec 21, 2015 0.2200 0.2400 0.2200 0.2200 296,770 +0.01(+2.33%)
Dec 18, 2015 0.2250 0.2250 0.2150 0.2150 11,374 -0.02(-6.52%)
Dec 17, 2015 0.2300 0.2300 0.2300 0.2300 7,050 +0.00(+0.00%)
Dec 16, 2015 0.2500 0.2500 0.2300 0.2300 50,650 -0.02(-8.00%)
Dec 15, 2015 0.2450 0.2500 0.2350 0.2500 149,150 +0.00(+0.00%)
Dec 14, 2015 0.2600 0.2600 0.2500 0.2500 45,740 -0.01(-3.85%)
Dec 11, 2015 0.2500 0.2800 0.2500 0.2600 201,101 +0.02(+8.33%)
Dec 10, 2015 0.2500 0.2500 0.2400 0.2400 63,800 -0.02(-7.69%)
Dec 09, 2015 0.2550 0.2600 0.2500 0.2600 39,320 +0.00(+0.00%)
Dec 08, 2015 0.2550 0.2600 0.2550 0.2600 17,300 +0.00(+0.00%)
Dec 07, 2015 0.2800 0.2800 0.2600 0.2600 81,271 -0.04(-13.33%)
Dec 04, 2015 0.2900 0.3000 0.2850 0.3000 121,350 +0.01(+3.45%)
Dec 03, 2015 0.2950 0.3000 0.2900 0.2900 23,010 +0.01(+1.75%)
Dec 02, 2015 0.2850 0.3000 0.2850 0.2850 9,670 -0.01(-3.39%)
Dec 01, 2015 0.3000 0.3000 0.2900 0.2950 30,500 -0.03(-7.81%)
Nov 30, 2015 0.2800 0.3200 0.2650 0.3200 677,350 +0.02(+4.92%)
Nov 27, 2015 0.2900 0.3050 0.2700 0.3050 131,555 +0.02(+5.17%)
Nov 26, 2015 0.2850 0.3000 0.2850 0.2900 29,881 -0.01(-3.33%)
Nov 25, 2015 0.2950 0.3150 0.2950 0.3000 34,400 +0.01(+1.69%)
Nov 24, 2015 0.2950 0.3050 0.2950 0.2950 35,570 -0.01(-1.67%)
Nov 23, 2015 0.3000 0.3000 45,900 +0.01(+3.45%)
Nov 20, 2015 0.2950 0.3000 0.2900 0.2900 202,300 +0.00(+0.00%)
Nov 19, 2015 0.2950 0.2950 0.2900 0.2900 36,859 +0.01(+3.57%)
Nov 18, 2015 0.2800 0.2950 0.2700 0.2800 137,350 -0.01(-3.45%)
Nov 17, 2015 0.2900 0.2950 0.2900 0.2900 34,604 -0.02(-4.92%)
Nov 16, 2015 0.2900 0.3100 0.2900 0.3050 89,350 +0.02(+5.17%)
Nov 13, 2015 0.3000 0.3000 0.2900 0.2900 45,000 +0.00(+0.00%)
Nov 12, 2015 0.3250 0.3250 0.2900 0.2900 0 -0.05(-13.43%)
Nov 11, 2015 0.3300 0.3350 0.3250 0.3350 133,370 +0.02(+4.69%)
Nov 10, 2015 0.3350 0.3350 0.3200 0.3200 37,800 -0.01(-1.54%)
Nov 09, 2015 0.3750 0.3750 0.3250 0.3250 113,430 -0.03(-9.72%)
Nov 06, 2015 0.3350 0.3800 0.3300 0.3600 122,100 +0.02(+7.46%)
Nov 05, 2015 0.3400 0.3500 0.3350 0.3350 35,649 -0.02(-5.63%)
Nov 04, 2015 0.3650 0.3650 0.3400 0.3550 97,800 -0.04(-8.97%)
Nov 03, 2015 0.3700 0.3900 0.3600 0.3900 113,892 +0.02(+5.41%)
Nov 02, 2015 0.3700 0.3850 0.3700 0.3700 12,900 -0.02(-5.13%)
Oct 30, 2015 0.3850 0.3900 0.3700 0.3900 28,700 +0.01(+2.63%)
Oct 29, 2015 0.3850 0.3900 0.3800 0.3800 18,100 +0.00(+0.00%)
Oct 28, 2015 0.3900 0.4200 0.3800 0.3800 105,200 -0.02(-3.80%)
Oct 27, 2015 0.3950 0.4000 0.3850 0.3950 11,929 +0.02(+3.95%)
Oct 26, 2015 0.4000 0.4000 0.3800 0.3800 20,400 -0.01(-1.30%)
Oct 23, 2015 0.4000 0.4000 0.3700 0.3850 55,991 -0.03(-7.23%)
Oct 22, 2015 0.4200 0.4200 0.4150 0.4150 9,501 +0.01(+3.75%)
Oct 21, 2015 0.4000 0.4000 0.4000 0.4000 26,670 -0.02(-4.76%)
Oct 20, 2015 0.4000 0.4200 0.3950 0.4200 46,970 +0.02(+5.00%)
Oct 19, 2015 0.4000 0.4000 0.3950 0.4000 12,300 -0.02(-5.88%)
Oct 16, 2015 0.4000 0.4250 0.3900 0.4250 65,725 +0.02(+6.25%)
Oct 15, 2015 0.4100 0.4100 0.4000 0.4000 33,835 -0.01(-2.44%)
Oct 14, 2015 0.4250 0.4300 0.4000 0.4100 139,470 -0.02(-4.65%)
Oct 13, 2015 0.4400 0.4400 0.4250 0.4300 27,800 -0.02(-4.44%)
Oct 09, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 08, 2015 0.4150 0.4500 0.4150 0.4500 95,010 +0.04(+9.76%)
Oct 07, 2015 0.4200 0.4400 0.4100 0.4100 41,970 -0.01(-2.38%)
Oct 06, 2015 0.4000 0.4500 0.4000 0.4200 136,140 +0.02(+5.00%)
Oct 05, 2015 0.4000 0.4200 0.4000 0.4000 46,200 -0.01(-2.44%)
Oct 02, 2015 0.4300 0.4300 0.4100 0.4100 55,280 -0.03(-6.82%)
Oct 01, 2015 0.3850 0.4600 0.3800 0.4400 312,799 +0.06(+15.79%)
Sep 30, 2015 0.3650 0.3850 0.3550 0.3800 52,776 +0.03(+8.57%)
Sep 29, 2015 0.3650 0.3900 0.3500 0.3500 121,980 -0.02(-5.41%)
Sep 28, 2015 0.3850 0.4000 0.3650 0.3700 68,200 -0.02(-3.90%)
Sep 25, 2015 0.4000 0.4100 0.3850 0.3850 30,290 -0.02(-3.75%)
Sep 24, 2015 0.4200 0.4200 0.4000 0.4000 103,900 -0.04(-9.09%)
Sep 23, 2015 0.4400 0.4400 0.4100 0.4400 36,800 +0.01(+1.15%)
Sep 22, 2015 0.4500 0.4500 0.4300 0.4350 6,544 -0.03(-6.45%)
Sep 21, 2015 0.4450 0.4650 0.4400 0.4650 13,929 +0.03(+5.68%)
Sep 18, 2015 0.4550 0.4550 0.4100 0.4400 379,771 -0.01(-2.22%)
Sep 17, 2015 0.4850 0.4850 0.4500 0.4500 28,095 -0.01(-2.17%)
Sep 16, 2015 0.4725 0.5000 0.4600 0.4600 208,258 -0.01(-2.13%)
Sep 15, 2015 0.4700 0.4800 0.4600 0.4700 108,850 +0.01(+2.17%)
Sep 14, 2015 0.4750 0.4750 0.4600 0.4600 67,400 -0.04(-8.00%)
Sep 11, 2015 0.4700 0.5000 0.4600 0.5000 198,269 +0.01(+1.01%)
Sep 10, 2015 0.4600 0.4950 0.4600 0.4950 21,100 +0.01(+1.02%)
Sep 09, 2015 0.4800 0.4900 0.4600 0.4900 97,516 +0.01(+1.03%)
Sep 08, 2015 0.4800 0.4850 0.4800 0.4850 14,545 -0.02(-3.00%)
Sep 04, 2015 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Sep 03, 2015 0.5100 0.5100 0.4700 0.4700 42,970 -0.05(-9.62%)
Sep 02, 2015 0.5100 0.5200 0.4700 0.5200 17,750 +0.03(+6.12%)
Sep 01, 2015 0.5300 0.5300 0.4800 0.4900 73,186 -0.05(-9.26%)
Aug 31, 2015 0.5300 0.5500 0.5000 0.5400 162,097 +0.00(+0.00%)
Aug 28, 2015 0.4700 0.5500 0.4700 0.5400 378,803 +0.07(+13.68%)
Aug 27, 2015 0.4500 0.4800 0.4350 0.4750 147,269 +0.01(+3.26%)
Aug 26, 2015 0.4400 0.4600 0.4400 0.4600 514,650 +0.01(+1.10%)
Aug 25, 2015 0.4500 0.4550 0.4400 0.4550 27,102 +0.01(+1.11%)
Aug 24, 2015 0.4150 0.4500 0.4000 0.4500 158,997 +0.01(+2.27%)
Aug 21, 2015 0.4450 0.4500 0.4300 0.4400 62,987 -0.05(-10.20%)
Aug 20, 2015 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+2.08%)
Aug 19, 2015 0.4900 0.5200 0.4700 0.4800 213,886 -0.01(-2.04%)
Aug 18, 2015 0.4550 0.5100 0.4550 0.4900 430,886 +0.02(+4.26%)
Aug 17, 2015 0.4800 0.4800 0.4700 0.4700 6,250 +0.00(+0.00%)
Aug 14, 2015 0.4300 0.4700 0.4300 0.4700 164,300 +0.01(+3.30%)
Aug 13, 2015 0.4700 0.4700 0.4500 0.4550 25,336 -0.02(-5.21%)
Aug 12, 2015 0.4600 0.4850 0.4600 0.4800 42,300 -0.01(-1.03%)
Aug 11, 2015 0.4750 0.4850 0.4750 0.4850 16,200 -0.02(-3.00%)
Aug 10, 2015 0.5000 0.5200 0.4800 0.5000 317,080 +0.03(+7.53%)
Aug 07, 2015 0.4850 0.5100 0.4600 0.4650 166,400 -0.02(-4.12%)
Aug 06, 2015 0.4600 0.4850 0.4600 0.4850 22,230 +0.00(+0.00%)
Aug 05, 2015 0.5000 0.5000 0.4700 0.4850 29,620 -0.02(-3.00%)
Aug 04, 2015 0.5000 0.5000 0.5000 0.5000 224,200 +0.00(+0.00%)
Jul 31, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 30, 2015 0.5000 0.5000 0.4800 0.5000 115,500 +0.00(+0.00%)
Jul 29, 2015 0.4700 0.5200 0.4700 0.5000 158,829 +0.03(+7.53%)
Jul 28, 2015 0.4250 0.4650 0.4250 0.4650 42,300 +0.05(+10.71%)
Jul 27, 2015 0.4400 0.4400 0.4200 0.4200 62,200 -0.02(-3.45%)
Jul 24, 2015 0.4200 0.4350 0.3900 0.4350 340,300 +0.01(+1.16%)
Jul 23, 2015 0.4700 0.4700 0.4300 0.4300 38,600 -0.04(-8.51%)
Jul 22, 2015 0.5100 0.5100 0.4700 0.4700 223,714 -0.03(-6.00%)
Jul 21, 2015 0.4900 0.5100 0.4900 0.5000 205,705 +0.03(+5.26%)
Jul 20, 2015 0.4950 0.4950 0.4700 0.4750 20,350 +0.00(+0.00%)
Jul 17, 2015 0.4850 0.5000 0.4700 0.4750 40,988 +0.00(+0.00%)
Jul 16, 2015 0.4600 0.5500 0.4500 0.4750 1,139,889 +0.01(+1.06%)
Jul 15, 2015 0.4600 0.4800 0.4600 0.4700 20,005 +0.00(+0.00%)
Jul 14, 2015 0.4600 0.4900 0.4500 0.4700 87,152 -0.01(-2.08%)
Jul 13, 2015 0.5300 0.5300 0.4800 0.4800 81,400 -0.03(-5.88%)
Jul 10, 2015 0.5100 0.5500 0.5000 0.5100 49,960 +0.01(+2.00%)
Jul 09, 2015 0.5400 0.5600 0.5000 0.5000 60,438 -0.03(-5.66%)
Jul 08, 2015 0.5800 0.5800 0.5300 0.5300 39,800 -0.05(-8.62%)
Jul 07, 2015 0.5000 0.5800 0.4800 0.5800 162,800 +0.07(+13.73%)
Jul 06, 2015 0.5300 0.5300 0.4900 0.5100 31,800 -0.04(-7.27%)
Jul 03, 2015 0.5500 0.5500 0.5500 0.5500 17,650 -0.02(-3.51%)
Jul 02, 2015 0.5200 0.5700 0.5200 0.5700 73,600 +0.05(+9.62%)
Jun 30, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 29, 2015 0.5700 0.5700 0.5000 0.5200 173,148 -0.05(-8.77%)
Jun 26, 2015 0.5900 0.6000 0.5700 0.5700 74,209 -0.03(-5.00%)
Jun 25, 2015 0.6100 0.6200 0.5800 0.6000 335,128 -0.02(-3.23%)
Jun 24, 2015 0.6400 0.6400 0.6200 0.6200 48,600 -0.03(-4.62%)
Jun 23, 2015 0.6100 0.6800 0.6100 0.6500 946,900 +0.03(+4.84%)
Jun 22, 2015 0.6600 0.6600 0.6200 0.6200 311,009 -0.06(-8.82%)
Jun 19, 2015 0.6700 0.6800 0.6600 0.6800 182,895 -0.02(-2.86%)
Jun 18, 2015 0.6700 0.7100 0.6700 0.7000 162,111 +0.01(+1.45%)
Jun 17, 2015 0.7000 0.7200 0.6800 0.6900 248,036 -0.01(-1.43%)
Jun 16, 2015 0.7300 0.7500 0.7000 0.7000 143,982 -0.04(-5.41%)
Jun 15, 2015 0.7700 0.7700 0.7200 0.7400 71,315 -0.03(-3.90%)
Jun 12, 2015 0.7800 0.7800 0.7400 0.7700 192,050 -0.03(-3.75%)
Jun 11, 2015 0.8000 0.8200 0.7800 0.8000 44,749 -0.01(-1.23%)
Jun 10, 2015 0.8000 0.8200 0.8000 0.8100 21,183 -0.01(-1.22%)
Jun 09, 2015 0.7900 0.8300 0.7600 0.8200 255,228 +0.03(+3.80%)
Jun 08, 2015 0.7500 0.7900 0.7200 0.7900 79,269 +0.01(+1.28%)
Jun 05, 2015 0.7400 0.7800 0.7400 0.7800 38,421 +0.02(+2.63%)
Jun 04, 2015 0.7900 0.7900 0.7400 0.7600 92,900 -0.03(-3.80%)
Jun 03, 2015 0.8000 0.8000 0.7800 0.7900 45,600 -0.01(-1.25%)
Jun 02, 2015 0.7700 0.8200 0.7700 0.8000 133,731 +0.03(+3.90%)
Jun 01, 2015 0.7800 0.7900 0.7600 0.7700 25,825 -0.03(-3.75%)
May 29, 2015 0.7500 0.8000 0.7200 0.8000 425,443 +0.05(+6.67%)
May 28, 2015 0.7900 0.8000 0.7500 0.7500 238,835 -0.05(-6.25%)
May 27, 2015 0.8000 0.8000 0.7800 0.8000 136,191 -0.01(-1.23%)
May 26, 2015 0.8300 0.8500 0.8000 0.8100 228,535 -0.03(-3.57%)
May 25, 2015 0.8600 0.8600 0.8100 0.8400 302,065 -0.03(-3.45%)
May 22, 2015 0.8900 0.9000 0.8600 0.8700 53,908 -0.03(-3.33%)
May 21, 2015 0.9000 0.9500 0.8900 0.9000 421,905 -0.01(-1.10%)
May 20, 2015 0.8400 0.9100 0.8200 0.9100 321,424 +0.05(+5.81%)
May 19, 2015 0.8400 0.8800 0.7500 0.8600 670,449 +0.04(+4.88%)
May 15, 2015 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
May 14, 2015 0.9000 0.9200 0.8400 0.8500 337,005 -0.05(-5.56%)
May 13, 2015 0.9300 0.9300 0.8900 0.9000 173,170 -0.05(-5.26%)
May 12, 2015 0.9300 0.9600 0.8800 0.9500 860,128 +0.00(+0.00%)
May 11, 2015 0.8500 0.9700 0.8500 0.9500 1,239,448 +0.07(+7.95%)
May 08, 2015 0.7800 0.8800 0.7800 0.8800 979,656 +0.11(+14.29%)
May 07, 2015 0.8200 0.8200 0.7700 0.7700 225,969 -0.07(-8.33%)
May 06, 2015 0.7900 0.8500 0.7700 0.8400 809,670 +0.08(+10.53%)
May 05, 2015 0.7900 0.8200 0.7600 0.7600 293,750 -0.03(-3.80%)
May 04, 2015 0.8000 0.8200 0.7800 0.7900 130,621 +0.03(+3.95%)
May 01, 2015 0.7000 0.8100 0.6800 0.7600 743,020 +0.06(+8.57%)
Apr 30, 2015 0.6900 0.7000 0.6600 0.7000 233,808 +0.02(+2.94%)
Apr 29, 2015 0.6000 0.6800 0.6000 0.6800 496,801 +0.08(+13.33%)
Apr 28, 2015 0.5700 0.6100 0.5600 0.6000 1,180,350 +0.01(+1.69%)
Apr 27, 2015 0.5200 0.6200 0.5100 0.5900 518,748 +0.06(+11.32%)
Apr 24, 2015 0.5300 0.5500 0.5200 0.5300 133,978 +0.01(+1.92%)
Apr 23, 2015 0.5400 0.5400 0.5200 0.5200 161,689 -0.03(-5.45%)
Apr 22, 2015 0.5800 0.6000 0.5500 0.5500 91,507 -0.02(-3.51%)
Apr 21, 2015 0.6000 0.6200 0.5500 0.5700 140,472 -0.04(-6.56%)
Apr 20, 2015 0.6100 0.6300 0.6000 0.6100 103,850 +0.00(+0.00%)
Apr 17, 2015 0.5900 0.6500 0.5900 0.6100 183,945 +0.00(+0.00%)
Apr 16, 2015 0.5200 0.6100 0.5200 0.6100 551,938 +0.07(+12.96%)
Apr 15, 2015 0.5000 0.5600 0.5000 0.5400 335,480 +0.02(+3.85%)
Apr 14, 2015 0.5200 0.5200 0.4900 0.5200 115,445 +0.02(+4.00%)
Apr 13, 2015 0.5000 0.5100 0.5000 0.5000 41,892 +0.00(+0.00%)
Apr 10, 2015 0.5100 0.5200 0.5000 0.5000 53,750 -0.03(-5.66%)
Apr 09, 2015 0.5400 0.5500 0.5100 0.5300 50,786 -0.01(-1.85%)
Apr 08, 2015 0.5500 0.5500 0.5000 0.5400 125,560 -0.01(-1.82%)
Apr 07, 2015 0.5500 0.5500 0.5000 0.5500 112,416 +0.02(+3.77%)
Apr 06, 2015 0.5200 0.5500 0.5100 0.5300 26,736 +0.00(+0.00%)
Apr 02, 2015 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.