Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.460 5.460 5.460 0 +0.01(+0.18%)
Dec 29, 2016 5.340 5.450 5.300 5.450 132,696 +0.11(+2.06%)
Dec 28, 2016 5.320 5.370 5.290 5.340 82,728 +0.04(+0.75%)
Dec 27, 2016 5.290 5.380 5.264 5.300 63,497 +0.01(+0.19%)
Dec 23, 2016 5.290 5.290 5.290 0 -0.01(-0.19%)
Dec 22, 2016 5.360 5.370 5.280 5.300 53,017 -0.08(-1.49%)
Dec 21, 2016 5.250 5.430 5.240 5.380 256,359 +0.11(+2.09%)
Dec 20, 2016 5.350 5.360 5.250 5.270 93,595 -0.07(-1.31%)
Dec 19, 2016 5.400 5.430 5.340 5.340 123,700 -0.03(-0.56%)
Dec 16, 2016 5.300 5.390 5.300 5.370 91,504 +0.03(+0.56%)
Dec 15, 2016 5.260 5.410 5.190 5.340 148,364 +0.08(+1.52%)
Dec 14, 2016 5.510 5.540 5.260 5.260 182,655 -0.22(-4.01%)
Dec 13, 2016 5.610 5.630 5.480 5.480 141,303 -0.16(-2.84%)
Dec 12, 2016 5.670 5.742 5.620 5.640 176,428 -0.02(-0.35%)
Dec 09, 2016 5.610 5.710 5.610 5.660 137,608 +0.03(+0.53%)
Dec 08, 2016 5.550 5.650 5.550 5.630 121,297 +0.08(+1.44%)
Dec 07, 2016 5.530 5.590 5.470 5.550 123,489 -0.03(-0.54%)
Dec 06, 2016 5.600 5.660 5.550 5.580 131,168 -0.01(-0.18%)
Dec 05, 2016 5.590 5.695 5.580 5.590 131,600 +0.00(+0.00%)
Dec 02, 2016 5.660 5.718 5.580 5.590 126,487 -0.07(-1.24%)
Dec 01, 2016 5.530 5.700 5.522 5.660 167,559 +0.20(+3.66%)
Nov 30, 2016 5.480 5.570 5.454 5.460 104,457 -0.03(-0.55%)
Nov 29, 2016 5.480 5.540 5.457 5.490 154,495 -0.02(-0.36%)
Nov 28, 2016 5.460 5.560 5.395 5.510 221,280 +0.02(+0.36%)
Nov 25, 2016 5.410 5.500 5.410 5.490 52,613 +0.09(+1.67%)
Nov 23, 2016 5.400 5.400 5.400 0 +0.05(+0.93%)
Nov 22, 2016 5.460 5.500 5.220 5.350 145,907 -0.07(-1.29%)
Nov 21, 2016 5.410 5.490 5.370 5.420 194,922 +0.05(+0.93%)
Nov 18, 2016 5.310 5.460 5.310 5.370 176,663 +0.06(+1.13%)
Nov 17, 2016 5.170 5.370 5.170 5.310 92,322 +0.11(+2.12%)
Nov 16, 2016 5.100 5.230 5.100 5.200 87,680 +0.08(+1.56%)
Nov 15, 2016 5.040 5.188 5.040 5.120 128,443 +0.14(+2.81%)
Nov 14, 2016 4.990 5.025 4.860 4.980 197,137 +0.10(+2.05%)
Nov 11, 2016 5.000 5.060 4.870 4.880 212,322 -0.15(-2.98%)
Nov 10, 2016 5.030 5.100 4.917 5.030 193,134 +0.11(+2.24%)
Nov 09, 2016 4.970 4.988 4.900 4.920 160,759 -0.14(-2.77%)
Nov 08, 2016 5.100 5.120 5.040 5.060 69,377 -0.04(-0.78%)
Nov 07, 2016 5.130 5.220 5.100 5.100 80,091 -0.04(-0.78%)
Nov 04, 2016 5.090 5.160 5.050 5.140 112,158 +0.07(+1.38%)
Nov 03, 2016 5.100 5.140 5.040 5.070 116,179 -0.05(-0.98%)
Nov 02, 2016 5.180 5.220 5.090 5.120 115,091 -0.10(-1.92%)
Nov 01, 2016 5.300 5.355 5.160 5.220 139,637 -0.02(-0.38%)
Oct 31, 2016 5.360 5.360 5.240 5.240 47,369 -0.08(-1.50%)
Oct 28, 2016 5.390 5.410 5.300 5.320 92,609 -0.05(-0.93%)
Oct 27, 2016 5.400 5.400 5.350 5.370 69,043 +0.00(+0.00%)
Oct 26, 2016 5.360 5.490 5.350 5.370 182,908 +0.01(+0.19%)
Oct 25, 2016 5.380 5.440 5.320 5.360 80,091 +0.02(+0.37%)
Oct 24, 2016 5.370 5.410 5.310 5.340 44,081 -0.04(-0.74%)
Oct 21, 2016 5.400 5.440 5.370 5.380 60,854 -0.04(-0.74%)
Oct 20, 2016 5.490 5.490 5.410 5.420 115,056 -0.04(-0.73%)
Oct 19, 2016 5.400 5.530 5.400 5.460 98,076 +0.07(+1.30%)
Oct 18, 2016 5.420 5.480 5.370 5.390 428,398 +0.02(+0.37%)
Oct 17, 2016 5.380 5.445 5.300 5.370 123,107 +0.03(+0.56%)
Oct 14, 2016 5.290 5.470 5.260 5.340 167,713 +0.06(+1.14%)
Oct 13, 2016 5.240 5.300 5.160 5.280 103,529 +0.04(+0.76%)
Oct 12, 2016 5.070 5.260 5.020 5.240 423,331 +0.36(+7.38%)
Oct 11, 2016 4.970 4.970 4.860 4.880 234,679 -0.10(-2.01%)
Oct 10, 2016 4.910 5.000 4.910 4.980 47,128 +0.07(+1.43%)
Oct 07, 2016 4.990 5.000 4.900 4.910 219,488 -0.07(-1.41%)
Oct 06, 2016 4.960 5.020 4.960 4.980 110,543 +0.00(+0.00%)
Oct 05, 2016 5.060 5.060 4.960 4.980 244,732 -0.03(-0.60%)
Oct 04, 2016 5.070 5.070 4.980 5.010 167,963 -0.02(-0.40%)
Oct 03, 2016 5.110 5.110 5.000 5.030 92,439 -0.04(-0.79%)
Sep 30, 2016 5.060 5.100 5.000 5.070 103,040 +0.03(+0.60%)
Sep 29, 2016 5.200 5.200 5.040 5.040 85,703 -0.12(-2.33%)
Sep 28, 2016 5.090 5.180 4.980 5.160 129,812 +0.11(+2.18%)
Sep 27, 2016 5.110 5.130 5.040 5.050 129,610 -0.08(-1.56%)
Sep 26, 2016 5.130 5.250 5.130 5.130 69,156 -0.04(-0.77%)
Sep 23, 2016 5.300 5.309 5.170 5.170 82,620 -0.15(-2.82%)
Sep 22, 2016 5.350 5.390 5.280 5.320 69,498 +0.00(+0.00%)
Sep 21, 2016 5.410 5.420 5.280 5.320 76,222 -0.07(-1.30%)
Sep 20, 2016 5.220 5.430 5.210 5.390 153,891 +0.20(+3.85%)
Sep 19, 2016 5.240 5.290 5.170 5.190 415,110 -0.07(-1.33%)
Sep 16, 2016 5.050 5.280 5.040 5.260 369,752 +0.20(+3.95%)
Sep 15, 2016 5.150 5.160 5.030 5.060 229,681 -0.10(-1.94%)
Sep 14, 2016 5.120 5.210 5.120 5.160 113,709 +0.04(+0.78%)
Sep 13, 2016 5.450 5.450 5.070 5.120 357,346 -0.42(-7.58%)
Sep 12, 2016 5.510 5.540 5.460 5.540 118,859 +0.01(+0.18%)
Sep 09, 2016 5.590 5.590 5.510 5.530 107,339 -0.08(-1.43%)
Sep 08, 2016 5.650 5.650 5.580 5.610 118,071 -0.02(-0.36%)
Sep 07, 2016 5.670 5.670 5.560 5.630 86,266 -0.01(-0.18%)
Sep 06, 2016 5.580 5.643 5.551 5.640 101,029 +0.09(+1.62%)
Sep 02, 2016 5.560 5.550 5.550 5.550 190,400 +0.10(+1.83%)
Sep 01, 2016 5.500 5.530 5.430 5.450 118,225 -0.07(-1.27%)
Aug 31, 2016 5.530 5.560 5.460 5.520 154,377 +0.00(+0.00%)
Aug 30, 2016 5.590 5.610 5.520 5.520 78,441 -0.07(-1.25%)
Aug 29, 2016 5.610 5.660 5.560 5.590 81,915 -0.02(-0.36%)
Aug 26, 2016 5.700 5.770 5.600 5.610 175,174 -0.10(-1.75%)
Aug 25, 2016 5.600 5.710 5.580 5.710 146,213 +0.13(+2.33%)
Aug 24, 2016 5.730 5.730 5.500 5.580 210,039 -0.12(-2.11%)
Aug 23, 2016 5.750 5.790 5.690 5.700 210,440 -0.02(-0.35%)
Aug 22, 2016 5.720 5.740 5.680 5.720 124,116 +0.01(+0.18%)
Aug 19, 2016 5.750 5.750 5.653 5.710 139,648 -0.07(-1.21%)
Aug 18, 2016 5.690 5.780 5.690 5.780 173,502 +0.06(+1.05%)
Aug 17, 2016 5.500 5.730 5.500 5.720 203,398 +0.20(+3.62%)
Aug 16, 2016 5.550 5.600 5.470 5.520 101,560 +0.02(+0.36%)
Aug 15, 2016 5.640 5.690 5.440 5.500 268,296 -0.14(-2.48%)
Aug 12, 2016 5.650 5.745 5.530 5.640 178,893 +0.09(+1.62%)
Aug 11, 2016 6.020 6.070 5.540 5.550 651,877 -0.48(-7.96%)
Aug 10, 2016 6.020 6.070 5.990 6.030 107,727 +0.01(+0.17%)
Aug 09, 2016 6.040 6.040 5.980 6.020 88,113 +0.01(+0.17%)
Aug 08, 2016 6.000 6.060 5.980 6.010 115,855 -0.03(-0.50%)
Aug 05, 2016 6.070 6.100 5.970 6.040 83,623 -0.04(-0.66%)
Aug 04, 2016 6.050 6.120 6.020 6.080 85,772 +0.00(+0.00%)
Aug 03, 2016 6.080 6.090 5.950 6.080 90,510 +0.07(+1.16%)
Aug 02, 2016 6.140 6.200 5.985 6.010 145,305 +0.02(+0.33%)
Aug 01, 2016 6.050 6.090 5.900 5.990 288,413 -0.22(-3.54%)
Jul 29, 2016 6.220 6.260 6.160 6.210 203,408 +0.00(+0.00%)
Jul 28, 2016 6.150 6.250 6.130 6.210 134,396 +0.10(+1.64%)
Jul 27, 2016 6.230 6.250 6.080 6.110 85,986 -0.10(-1.61%)
Jul 26, 2016 6.210 6.220 6.100 6.210 121,132 +0.04(+0.65%)
Jul 25, 2016 6.210 6.250 6.150 6.170 158,195 -0.07(-1.12%)
Jul 22, 2016 6.230 6.260 6.185 6.240 104,077 -0.01(-0.16%)
Jul 21, 2016 6.250 6.290 6.210 6.250 82,832 +0.00(+0.00%)
Jul 20, 2016 6.180 6.275 6.110 6.250 204,197 +0.12(+1.96%)
Jul 19, 2016 6.170 6.260 6.110 6.130 169,134 -0.08(-1.29%)
Jul 18, 2016 6.110 6.220 6.050 6.210 281,832 +0.10(+1.64%)
Jul 15, 2016 6.160 6.170 6.050 6.110 330,287 +0.00(+0.00%)
Jul 14, 2016 6.090 6.170 6.030 6.110 254,133 +0.09(+1.50%)
Jul 13, 2016 6.080 6.080 5.980 6.020 304,612 +0.01(+0.17%)
Jul 12, 2016 6.150 6.150 5.970 6.010 372,840 -0.05(-0.83%)
Jul 11, 2016 6.080 6.260 6.040 6.060 477,039 -0.02(-0.33%)
Jul 08, 2016 6.060 6.150 6.010 6.080 299,410 +0.07(+1.16%)
Jul 07, 2016 6.130 6.250 6.010 6.010 53,024 -0.12(-1.96%)
Jul 06, 2016 6.100 6.150 6.030 6.130 36,379 +0.02(+0.33%)
Jul 05, 2016 6.130 6.190 6.090 6.110 91,830 -0.07(-1.13%)
Jul 01, 2016 6.120 6.180 6.180 6.180 46,100 +0.10(+1.64%)
Jun 30, 2016 6.150 6.150 6.030 6.080 52,801 -0.03(-0.49%)
Jun 29, 2016 6.080 6.240 6.040 6.110 44,135 +0.09(+1.50%)
Jun 28, 2016 6.070 6.070 5.950 6.020 60,251 +0.07(+1.18%)
Jun 27, 2016 6.050 6.060 5.940 5.950 102,552 -0.16(-2.62%)
Jun 24, 2016 6.100 6.210 6.060 6.110 58,106 -0.18(-2.86%)
Jun 23, 2016 6.480 6.480 6.266 6.290 80,543 -0.11(-1.72%)
Jun 22, 2016 6.390 6.430 6.330 6.400 109,280 +0.07(+1.11%)
Jun 21, 2016 6.320 6.340 6.250 6.330 39,442 +0.04(+0.64%)
Jun 20, 2016 6.240 6.380 6.240 6.290 91,962 +0.21(+3.45%)
Jun 17, 2016 6.300 6.380 6.040 6.080 141,076 -0.16(-2.56%)
Jun 16, 2016 6.300 6.300 6.086 6.240 71,722 -0.11(-1.73%)
Jun 15, 2016 6.330 6.450 6.330 6.350 47,056 -0.02(-0.31%)
Jun 14, 2016 6.360 6.420 6.330 6.370 45,939 -0.05(-0.78%)
Jun 13, 2016 6.490 6.490 6.350 6.420 60,557 -0.15(-2.28%)
Jun 10, 2016 6.550 6.600 6.510 6.570 47,845 -0.03(-0.45%)
Jun 09, 2016 6.580 6.626 6.530 6.600 108,577 -0.05(-0.75%)
Jun 08, 2016 6.620 6.730 6.580 6.650 54,641 +0.06(+0.91%)
Jun 07, 2016 6.680 6.680 6.500 6.590 140,441 -0.10(-1.49%)
Jun 06, 2016 6.660 6.770 6.660 6.690 80,613 +0.03(+0.45%)
Jun 03, 2016 6.530 6.700 6.526 6.660 145,727 +0.16(+2.46%)
Jun 02, 2016 6.350 6.520 6.320 6.500 84,367 +0.13(+2.04%)
Jun 01, 2016 6.270 6.450 6.200 6.370 116,422 +0.12(+1.92%)
May 31, 2016 6.260 6.260 6.220 6.250 66,783 -0.06(-0.95%)
May 27, 2016 6.200 6.310 6.310 6.310 74,800 +0.12(+1.94%)
May 26, 2016 6.280 6.310 6.170 6.190 109,714 -0.04(-0.64%)
May 25, 2016 6.050 6.300 6.050 6.230 56,340 +0.17(+2.81%)
May 24, 2016 6.130 6.200 6.020 6.060 82,831 -0.07(-1.14%)
May 23, 2016 6.090 6.280 6.070 6.130 84,806 +0.10(+1.66%)
May 20, 2016 6.000 6.050 6.000 6.030 59,632 +0.03(+0.50%)
May 19, 2016 6.020 6.060 5.880 6.000 86,030 +0.07(+1.18%)
May 18, 2016 6.120 6.140 5.930 5.930 74,150 -0.22(-3.58%)
May 17, 2016 6.140 6.210 6.140 6.150 34,529 -0.02(-0.38%)
May 16, 2016 6.170 6.230 6.170 6.173 108,586 +0.01(+0.21%)
May 13, 2016 6.210 6.220 6.140 6.160 36,631 -0.11(-1.75%)
May 12, 2016 6.390 6.490 6.270 6.270 96,342 -0.04(-0.63%)
May 11, 2016 6.080 6.350 6.080 6.310 120,275 +0.20(+3.27%)
May 10, 2016 5.930 6.150 5.910 6.110 53,398 +0.19(+3.21%)
May 09, 2016 6.010 6.010 5.900 5.920 97,330 -0.02(-0.34%)
May 06, 2016 5.970 5.980 5.930 5.940 250,715 -0.04(-0.67%)
May 05, 2016 6.060 6.080 5.970 5.980 62,404 -0.05(-0.83%)
May 04, 2016 6.090 6.160 6.030 6.030 61,841 -0.09(-1.47%)
May 03, 2016 6.380 6.380 6.030 6.120 64,972 -0.33(-5.12%)
May 02, 2016 6.330 6.480 6.330 6.450 69,761 +0.10(+1.57%)
Apr 29, 2016 6.420 6.470 6.330 6.350 71,884 -0.10(-1.55%)
Apr 28, 2016 6.280 6.520 6.260 6.450 591,963 +0.15(+2.38%)
Apr 27, 2016 6.200 6.340 6.190 6.300 135,914 +0.11(+1.78%)
Apr 26, 2016 6.180 6.250 6.130 6.190 278,695 +0.04(+0.65%)
Apr 25, 2016 6.110 6.160 6.110 6.150 57,740 +0.00(+0.00%)
Apr 22, 2016 6.170 6.250 6.060 6.150 45,687 +0.03(+0.49%)
Apr 21, 2016 6.070 6.150 6.070 6.120 137,138 +0.04(+0.66%)
Apr 20, 2016 6.210 6.310 6.080 6.080 167,867 -0.16(-2.56%)
Apr 19, 2016 6.160 6.250 6.160 6.240 92,339 +0.13(+2.13%)
Apr 18, 2016 6.030 6.150 6.030 6.110 43,270 +0.04(+0.66%)
Apr 15, 2016 6.230 6.230 6.040 6.070 46,012 -0.14(-2.25%)
Apr 14, 2016 6.010 6.230 6.000 6.210 59,126 +0.22(+3.67%)
Apr 13, 2016 5.980 6.040 5.930 5.990 41,994 +0.03(+0.50%)
Apr 12, 2016 6.020 6.070 5.960 5.960 94,746 -0.06(-1.00%)
Apr 11, 2016 5.910 6.040 5.910 6.020 59,921 +0.13(+2.21%)
Apr 08, 2016 5.940 5.980 5.880 5.890 86,294 +0.01(+0.17%)
Apr 07, 2016 5.990 6.002 5.850 5.880 60,478 -0.11(-1.84%)
Apr 06, 2016 5.950 6.040 5.940 5.990 53,054 +0.04(+0.67%)
Apr 05, 2016 5.990 6.030 5.880 5.950 62,825 -0.12(-1.98%)
Apr 04, 2016 6.080 6.080 5.950 6.070 67,887 -0.01(-0.16%)
Apr 01, 2016 5.990 6.085 5.864 6.080 74,882 +0.14(+2.36%)
Mar 31, 2016 6.100 6.110 5.940 5.940 59,152 -0.15(-2.46%)
Mar 30, 2016 6.060 6.200 6.050 6.090 52,094 +0.06(+1.00%)
Mar 29, 2016 5.920 6.070 5.880 6.030 65,075 +0.12(+2.03%)
Mar 28, 2016 5.900 5.980 5.830 5.910 90,885 +0.01(+0.17%)
Mar 24, 2016 5.920 5.900 5.900 5.900 91,900 -0.02(-0.34%)
Mar 23, 2016 5.950 6.020 5.900 5.920 61,169 -0.09(-1.50%)
Mar 22, 2016 6.180 6.180 6.000 6.010 53,936 -0.15(-2.44%)
Mar 21, 2016 5.990 6.230 5.970 6.160 59,405 +0.27(+4.58%)
Mar 18, 2016 6.230 6.250 5.860 5.890 99,609 -0.29(-4.69%)
Mar 17, 2016 6.110 6.240 6.110 6.180 152,460 +0.12(+1.98%)
Mar 16, 2016 5.980 6.090 5.900 6.060 104,741 +0.07(+1.17%)
Mar 15, 2016 5.900 6.100 5.850 5.990 82,046 +0.10(+1.70%)
Mar 14, 2016 5.970 5.990 5.870 5.890 72,581 -0.06(-1.01%)
Mar 11, 2016 6.120 6.120 5.950 5.950 214,877 -0.08(-1.33%)
Mar 10, 2016 6.140 6.200 5.970 6.030 90,037 -0.11(-1.79%)
Mar 09, 2016 6.090 6.230 6.060 6.140 112,931 +0.08(+1.32%)
Mar 08, 2016 5.990 6.080 5.950 6.060 153,651 +0.05(+0.83%)
Mar 07, 2016 5.960 6.090 5.960 6.010 74,854 +0.03(+0.50%)
Mar 04, 2016 6.090 6.125 5.960 5.980 61,421 -0.12(-1.97%)
Mar 03, 2016 6.100 6.170 6.030 6.100 94,311 -0.03(-0.49%)
Mar 02, 2016 5.940 6.150 5.940 6.130 76,547 +0.12(+2.00%)
Mar 01, 2016 5.900 6.020 5.890 6.010 68,082 +0.16(+2.74%)
Feb 29, 2016 5.950 6.030 5.820 5.850 63,108 -0.10(-1.68%)
Feb 26, 2016 6.130 6.180 5.950 5.950 76,638 -0.12(-1.98%)
Feb 25, 2016 5.800 6.090 5.800 6.070 83,808 +0.28(+4.84%)
Feb 24, 2016 5.700 5.820 5.700 5.790 84,574 +0.05(+0.87%)
Feb 23, 2016 5.850 5.970 5.720 5.740 85,003 -0.14(-2.38%)
Feb 22, 2016 6.080 6.080 5.870 5.880 84,130 +0.02(+0.34%)
Feb 19, 2016 6.030 6.030 5.850 5.860 74,380 -0.20(-3.30%)
Feb 18, 2016 5.960 6.130 5.960 6.060 109,834 +0.11(+1.85%)
Feb 17, 2016 5.790 6.000 5.790 5.950 119,786 +0.18(+3.12%)
Feb 16, 2016 5.600 5.800 5.600 5.770 134,245 +0.15(+2.67%)
Feb 12, 2016 5.590 5.620 5.620 5.620 174,100 +0.10(+1.81%)
Feb 11, 2016 6.010 6.050 5.370 5.520 405,236 -0.79(-12.52%)
Feb 10, 2016 6.440 6.480 6.290 6.310 111,283 -0.08(-1.25%)
Feb 09, 2016 6.490 6.610 6.390 6.390 108,183 -0.15(-2.29%)
Feb 08, 2016 6.670 6.670 6.500 6.540 178,079 -0.18(-2.68%)
Feb 05, 2016 6.680 6.810 6.650 6.720 135,174 +0.03(+0.45%)
Feb 04, 2016 6.770 6.830 6.601 6.690 82,624 -0.08(-1.18%)
Feb 03, 2016 6.690 6.800 6.640 6.770 113,133 +0.15(+2.27%)
Feb 02, 2016 6.610 6.620 6.440 6.620 148,360 -0.06(-0.90%)
Feb 01, 2016 6.610 6.700 6.520 6.680 94,401 +0.03(+0.45%)
Jan 29, 2016 6.550 6.730 6.550 6.650 127,174 +0.11(+1.68%)
Jan 28, 2016 6.430 6.630 6.420 6.540 80,135 +0.20(+3.15%)
Jan 27, 2016 6.340 6.500 6.280 6.340 165,874 +0.02(+0.32%)
Jan 26, 2016 6.250 6.345 6.220 6.320 105,841 +0.11(+1.77%)
Jan 25, 2016 6.420 6.550 6.200 6.210 103,304 -0.28(-4.31%)
Jan 22, 2016 6.220 6.510 6.190 6.490 175,221 +0.43(+7.10%)
Jan 21, 2016 6.030 6.150 5.941 6.060 168,968 +0.06(+1.00%)
Jan 20, 2016 5.660 6.090 5.650 6.000 272,885 +0.24(+4.17%)
Jan 19, 2016 5.720 5.780 5.490 5.760 616,620 -0.03(-0.52%)
Jan 15, 2016 5.960 5.790 5.790 5.790 391,200 -0.35(-5.70%)
Jan 14, 2016 6.220 6.240 5.990 6.140 213,908 -0.10(-1.60%)
Jan 13, 2016 6.350 6.500 6.235 6.240 139,479 -0.12(-1.89%)
Jan 12, 2016 6.460 6.470 6.260 6.360 136,643 -0.03(-0.47%)
Jan 11, 2016 6.630 6.630 6.280 6.390 143,650 -0.21(-3.18%)
Jan 08, 2016 6.530 6.650 6.380 6.600 245,424 +0.09(+1.38%)
Jan 07, 2016 6.620 6.680 6.503 6.510 157,753 -0.23(-3.41%)
Jan 06, 2016 6.850 6.910 6.700 6.740 154,444 -0.16(-2.32%)
Jan 05, 2016 6.980 7.000 6.820 6.900 155,687 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.