Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.44	31.77	31.28	31.53	395,613	+0.15(+0.48%)
Feb 26, 2016	31.01	31.45	30.90	31.38	261,940	+0.56(+1.82%)
Feb 25, 2016	30.83	30.90	30.54	30.82	344,063	+0.09(+0.29%)
Feb 24, 2016	30.61	30.78	29.89	30.73	489,066	-0.06(-0.19%)
Feb 23, 2016	31.36	31.46	30.69	30.79	437,055	-0.64(-2.04%)
Feb 22, 2016	31.88	31.91	31.25	31.43	517,043	-0.03(-0.10%)
Feb 19, 2016	31.19	31.46	30.95	31.46	337,424	+0.06(+0.19%)
Feb 18, 2016	31.51	31.62	31.22	31.40	412,678	-0.07(-0.22%)
Feb 17, 2016	31.00	31.50	30.85	31.47	529,237	+0.67(+2.18%)
Feb 16, 2016	30.31	30.80	30.02	30.80	586,136	+0.84(+2.80%)
Feb 12, 2016		29.96	29.96	29.96	0	+0.86(+2.96%)
Feb 11, 2016	29.41	29.53	28.84	29.10	560,448	-0.73(-2.45%)
Feb 10, 2016	30.27	30.64	29.79	29.83	261,656	-0.34(-1.13%)
Feb 09, 2016	30.73	30.75	29.94	30.17	505,256	-0.75(-2.43%)
Feb 08, 2016	31.25	31.29	30.77	30.92	229,246	-0.61(-1.93%)
Feb 05, 2016	31.50	31.82	31.30	31.53	364,263	-0.10(-0.32%)
Feb 04, 2016	31.40	31.96	31.36	31.63	317,515	+0.16(+0.51%)
Feb 03, 2016	31.58	31.70	31.08	31.47	317,257	+0.04(+0.13%)
Feb 02, 2016	31.84	31.86	31.34	31.43	331,560	-0.70(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.