Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1300	0.1300	0.1300	0.1300	19,000	-0.01(-3.70%)
Feb 26, 2016	0.1000	0.1350	0.1000	0.1350	66,400	+0.00(+0.00%)
Feb 25, 2016	0.1350	0.1350	0.1350	0.1350	10,000	+0.06(+68.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Soma Gold Corp (TSV: PBR )

Historical Prices

Sections

Services

Contact Information

Follow Us