Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.98	42.54	40.92	42.54	5,464,406	+1.94(+4.78%)
Jan 28, 2016	40.76	40.98	39.02	40.60	4,289,535	+1.97(+5.10%)
Jan 27, 2016	37.67	40.26	37.40	38.63	5,722,699	+0.60(+1.58%)
Jan 26, 2016	38.35	38.81	37.08	38.03	7,572,498	+0.60(+1.60%)
Jan 25, 2016	38.36	40.64	37.38	37.43	5,861,224	-1.95(-4.95%)
Jan 22, 2016	38.99	40.06	37.64	39.38	7,053,570	+2.14(+5.75%)
Jan 21, 2016	34.33	37.59	34.12	37.24	7,467,898	+2.63(+7.60%)
Jan 20, 2016	33.27	35.35	32.20	34.61	8,740,519	+0.13(+0.38%)
Jan 19, 2016	35.50	35.69	33.80	34.48	8,317,471	-0.85(-2.41%)
Jan 15, 2016	35.24	35.33	35.33	35.33	10,127,400	-1.70(-4.59%)
Jan 14, 2016	35.88	37.64	35.26	37.03	6,544,390	+1.43(+4.02%)
Jan 13, 2016	35.94	37.22	35.36	35.60	8,595,108	+0.18(+0.51%)
Jan 12, 2016	35.55	35.69	34.19	35.42	9,004,938	+0.36(+1.03%)
Jan 11, 2016	36.67	36.86	34.37	35.06	8,342,570	-1.59(-4.34%)
Jan 08, 2016	36.86	37.59	35.07	36.65	10,452,313	+0.10(+0.27%)
Jan 07, 2016	37.37	38.63	36.23	36.55	7,105,869	-1.98(-5.14%)
Jan 06, 2016	42.10	42.12	38.45	38.53	7,076,009	-5.00(-11.49%)
Jan 05, 2016	43.50	44.03	42.14	43.53	5,435,254	-0.90(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.