Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.61	18.83	18.52	18.75	4,381,243	+0.07(+0.36%)
Jul 28, 2016	18.73	18.74	18.59	18.68	6,506,330	-0.20(-1.06%)
Jul 27, 2016	18.93	18.98	18.71	18.88	5,011,800	+0.04(+0.23%)
Jul 26, 2016	18.92	18.99	18.74	18.84	4,595,823	-0.17(-0.89%)
Jul 25, 2016	18.93	19.07	18.89	19.01	6,195,856	-0.01(-0.03%)
Jul 22, 2016	18.97	19.09	18.95	19.02	11,568,152	+0.75(+4.08%)
Jul 21, 2016	18.18	18.39	18.15	18.27	5,923,826	-0.04(-0.20%)
Jul 20, 2016	18.25	18.35	18.18	18.31	4,844,193	+0.13(+0.70%)
Jul 19, 2016	18.27	18.33	18.12	18.18	9,350,452	-0.32(-1.74%)
Jul 18, 2016	18.46	18.56	18.35	18.50	8,669,483	-0.10(-0.52%)
Jul 15, 2016	18.56	18.63	18.48	18.60	6,901,190	-0.04(-0.20%)
Jul 14, 2016	18.73	18.75	18.54	18.63	7,654,086	+0.07(+0.36%)
Jul 13, 2016	18.59	18.81	18.57	18.57	9,652,421	-0.18(-0.97%)
Jul 12, 2016	18.43	18.81	18.35	18.75	17,230,156	+0.27(+1.44%)
Jul 11, 2016	18.28	18.56	18.25	18.48	8,986,920	+0.30(+1.63%)
Jul 08, 2016	18.26	17.97	17.97	18.18	5,997,117	+0.22(+1.22%)
Jul 07, 2016	18.21	18.22	17.89	17.97	6,434,262	-0.38(-2.05%)
Jul 05, 2016	18.29	18.46	18.28	18.34	7,291,530	-0.38(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.