Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2100 0.2200 0.2100 0.2200 17,500 +0.00(+0.00%)
Aug 30, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Aug 29, 2016 0.2200 0.2400 0.2150 0.2150 91,500 -0.02(-6.52%)
Aug 26, 2016 0.2300 0.2300 0.2300 0.2300 7,000 +0.01(+4.55%)
Aug 25, 2016 0.2500 0.2500 0.2200 0.2200 111,146 +0.00(+0.00%)
Aug 24, 2016 0.2200 0.2250 0.2200 0.2200 12,500 -0.01(-2.22%)
Aug 23, 2016 0.2200 0.2250 0.2200 0.2250 27,375 +0.01(+2.27%)
Aug 22, 2016 0.2250 0.2250 0.2200 0.2200 5,500 +0.01(+4.76%)
Aug 19, 2016 0.2100 0.2200 0.2100 0.2100 58,000 +0.00(+0.00%)
Aug 18, 2016 0.2300 0.2300 0.1950 0.2100 364,456 -0.02(-6.67%)
Aug 17, 2016 0.2450 0.2500 0.2250 0.2250 121,712 -0.02(-10.00%)
Aug 16, 2016 0.2550 0.2700 0.2500 0.2500 54,989 -0.01(-3.85%)
Aug 15, 2016 0.2600 0.2600 0.2600 0.2600 5,100 +0.01(+1.96%)
Aug 12, 2016 0.2550 0.2700 0.2500 0.2550 76,100 -0.01(-1.92%)
Aug 11, 2016 0.2600 0.2700 0.2600 0.2600 39,500 +0.00(+0.00%)
Aug 10, 2016 0.2600 0.2750 0.2550 0.2600 78,380 -0.01(-3.70%)
Aug 09, 2016 0.2800 0.2800 0.2700 0.2700 37,000 -0.01(-1.82%)
Aug 08, 2016 0.2900 0.2900 0.2700 0.2750 207,616 +0.00(+0.00%)
Aug 05, 2016 0.2750 0.2850 0.2750 0.2750 85,000 +0.01(+1.85%)
Aug 04, 2016 0.2700 0.2700 0.2700 0.2700 66,000 +0.01(+1.89%)
Aug 03, 2016 0.2700 0.2700 0.2650 0.2650 59,500 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.