Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.270 2.270 2.200 2.250 10,168 +0.02(+0.90%)
Apr 28, 2016 2.250 2.270 2.230 2.230 14,707 -0.01(-0.47%)
Apr 27, 2016 2.223 2.260 2.223 2.240 10,246 +0.01(+0.47%)
Apr 26, 2016 2.210 2.240 2.190 2.230 27,699 +0.00(+0.00%)
Apr 25, 2016 2.250 2.260 2.210 2.230 26,174 +0.01(+0.45%)
Apr 22, 2016 2.250 2.250 2.220 2.220 14,437 -0.03(-1.33%)
Apr 21, 2016 2.220 2.260 2.219 2.250 18,060 +0.04(+1.81%)
Apr 20, 2016 2.218 2.250 2.210 2.210 3,007 -0.01(-0.45%)
Apr 19, 2016 2.250 2.250 2.210 2.220 11,191 +0.01(+0.45%)
Apr 18, 2016 2.239 2.280 2.210 2.210 13,334 -0.02(-0.90%)
Apr 15, 2016 2.290 2.290 2.220 2.230 9,160 -0.04(-1.76%)
Apr 14, 2016 2.210 2.300 2.200 2.270 129,506 -0.01(-0.44%)
Apr 13, 2016 2.240 2.322 2.240 2.280 6,236 +0.00(+0.00%)
Apr 12, 2016 2.250 2.330 2.250 2.280 11,596 -0.02(-0.87%)
Apr 11, 2016 2.300 2.300 2.270 2.300 8,875 +0.02(+0.87%)
Apr 08, 2016 2.350 2.350 2.260 2.280 11,200 -0.01(-0.44%)
Apr 07, 2016 2.250 2.320 2.250 2.290 4,300 +0.00(+0.00%)
Apr 06, 2016 2.340 2.340 2.290 2.290 6,685 -0.03(-1.29%)
Apr 05, 2016 2.220 2.340 2.220 2.320 11,234 +0.02(+0.87%)
Apr 04, 2016 2.230 2.300 2.220 2.300 15,377 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.