Indicators

Stratasys Ltd (NQ: SSYS )

9.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.15	19.49	18.73	18.85	745,416	+0.00(+0.00%)
Feb 26, 2016	18.32	19.23	18.29	18.85	790,295	+0.74(+4.09%)
Feb 25, 2016	18.20	18.64	17.62	18.11	608,421	-0.17(-0.93%)
Feb 24, 2016	17.59	18.32	16.92	18.28	561,629	+0.38(+2.12%)
Feb 23, 2016	18.98	18.98	17.72	17.90	607,873	-0.59(-3.19%)
Feb 22, 2016	17.84	19.02	17.76	18.49	980,696	+0.89(+5.06%)
Feb 19, 2016	17.39	17.91	16.94	17.60	880,604	+0.04(+0.23%)
Feb 18, 2016	17.18	17.65	16.75	17.56	842,023	+0.45(+2.63%)
Feb 17, 2016	16.83	17.70	16.72	17.11	741,253	+0.45(+2.70%)
Feb 16, 2016	15.91	16.77	15.47	16.66	814,797	+1.05(+6.73%)
Feb 12, 2016	15.75	15.61	15.61	15.61	892,100	+0.10(+0.64%)
Feb 11, 2016	15.90	16.24	15.46	15.51	1,506,666	+0.00(+0.00%)
Feb 10, 2016	16.00	16.29	15.38	15.51	894,966	-0.43(-2.70%)
Feb 09, 2016	15.77	16.38	15.35	15.94	838,211	-0.15(-0.93%)
Feb 08, 2016	16.65	16.80	15.50	16.09	1,070,226	-0.75(-4.45%)
Feb 05, 2016	16.85	17.37	16.36	16.84	919,439	-0.15(-0.88%)
Feb 04, 2016	16.42	17.68	16.40	16.99	1,565,297	+0.56(+3.41%)
Feb 03, 2016	15.86	16.52	15.71	16.43	937,243	+0.77(+4.92%)
Feb 02, 2016	16.10	16.18	15.63	15.66	751,378	-0.50(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.