Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1621 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.4900	0.5000	0.4830	0.4830	30,293	+0.01(+1.68%)
Jan 28, 2016	0.4850	0.4990	0.4750	0.4750	35,425	+0.00(+1.04%)
Jan 27, 2016	0.4702	0.4800	0.4701	0.4701	3,769	-0.01(-2.06%)
Jan 26, 2016	0.4700	0.4900	0.4651	0.4800	35,469	+0.01(+1.05%)
Jan 25, 2016	0.4650	0.4800	0.4650	0.4750	32,236	+0.01(+1.06%)
Jan 22, 2016	0.4490	0.5000	0.4490	0.4700	134,508	+0.04(+10.53%)
Jan 21, 2016	0.4200	0.4490	0.4200	0.4252	53,160	+0.01(+1.25%)
Jan 20, 2016	0.4400	0.4400	0.3741	0.4200	283,406	+0.00(+0.00%)
Jan 19, 2016	0.3850	0.4274	0.3850	0.4200	84,653	+0.01(+2.44%)
Jan 15, 2016		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jan 14, 2016	0.4100	0.4400	0.3911	0.4100	61,362	+0.01(+2.50%)
Jan 13, 2016	0.4490	0.4490	0.3740	0.4000	94,575	-0.02(-5.88%)
Jan 12, 2016	0.4500	0.4650	0.4250	0.4250	101,123	-0.02(-3.41%)
Jan 11, 2016	0.4600	0.4700	0.4400	0.4400	68,761	-0.02(-4.35%)
Jan 08, 2016	0.4520	0.4700	0.4450	0.4600	59,850	+0.02(+3.37%)
Jan 07, 2016	0.4650	0.4650	0.4400	0.4450	112,747	-0.03(-7.29%)
Jan 06, 2016	0.4901	0.5100	0.4001	0.4800	204,124	-0.03(-5.88%)
Jan 05, 2016	0.4800	0.5200	0.4800	0.5100	22,675	+0.02(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.