Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0133	0.0137	0.0132	0.0136	23,317,272	+0.00(+0.98%)
Jul 28, 2016	0.0138	0.0138	0.0134	0.0134	9,982,323	-0.00(-1.45%)
Jul 27, 2016	0.0141	0.0142	0.0135	0.0136	24,523,266	-0.00(-2.82%)
Jul 26, 2016	0.0139	0.0143	0.0136	0.0140	11,235,803	+0.00(+0.47%)
Jul 25, 2016	0.0142	0.0143	0.0136	0.0140	28,373,976	-0.00(-3.20%)
Jul 22, 2016	0.0145	0.0146	0.0142	0.0144	18,391,652	+0.00(+0.92%)
Jul 21, 2016	0.0144	0.0145	0.0142	0.0143	17,592,412	-0.00(-0.46%)
Jul 20, 2016	0.0144	0.0145	0.0138	0.0144	20,401,590	+0.00(+0.93%)
Jul 19, 2016	0.0148	0.0149	0.0141	0.0142	31,717,196	-0.00(-3.57%)
Jul 18, 2016	0.0138	0.0150	0.0136	0.0148	32,703,502	+0.00(+6.16%)
Jul 15, 2016	0.0142	0.0146	0.0134	0.0139	22,926,756	-0.00(-1.40%)
Jul 14, 2016	0.0136	0.0150	0.0134	0.0141	48,480,780	+0.00(+4.90%)
Jul 13, 2016	0.0136	0.0139	0.0128	0.0134	35,775,000	-0.00(-2.86%)
Jul 12, 2016	0.0125	0.0141	0.0123	0.0138	40,371,548	+0.00(+12.30%)
Jul 11, 2016	0.0121	0.0124	0.0119	0.0123	21,584,370	+0.00(+1.63%)
Jul 08, 2016	0.0115	0.0121	0.0113	0.0121	22,606,634	+0.00(+6.98%)
Jul 07, 2016	0.0113	0.0122	0.0112	0.0113	19,012,778	+0.00(+0.59%)
Jul 06, 2016	0.0108	0.0114	0.0108	0.0113	9,593,323	+0.00(+2.39%)
Jul 05, 2016	0.0112	0.0113	0.0106	0.0110	17,477,866	-0.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.