Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0247 0.0248 0.0235 0.0236 9,234,069 -0.00(-3.82%)
Apr 28, 2016 0.0247 0.0256 0.0243 0.0246 14,837,044 -0.00(-0.38%)
Apr 27, 2016 0.0250 0.0256 0.0243 0.0247 17,122,348 -0.00(-0.75%)
Apr 26, 2016 0.0233 0.0249 0.0230 0.0249 11,667,980 +0.00(+6.43%)
Apr 25, 2016 0.0244 0.0247 0.0233 0.0234 11,796,973 -0.00(-3.86%)
Apr 22, 2016 0.0245 0.0248 0.0238 0.0243 13,709,690 +0.00(+0.39%)
Apr 21, 2016 0.0229 0.0252 0.0229 0.0242 24,210,020 +0.00(+4.45%)
Apr 20, 2016 0.0225 0.0238 0.0222 0.0232 12,870,918 +0.00(+1.65%)
Apr 19, 2016 0.0235 0.0235 0.0226 0.0228 8,051,493 -0.00(-1.62%)
Apr 18, 2016 0.0225 0.0235 0.0223 0.0232 14,478,637 +0.00(+0.82%)
Apr 15, 2016 0.0228 0.0235 0.0225 0.0230 14,049,123 +0.00(+0.00%)
Apr 14, 2016 0.0224 0.0230 0.0222 0.0230 17,908,244 +0.00(+1.24%)
Apr 13, 2016 0.0215 0.0233 0.0211 0.0227 45,659,276 +0.00(+5.68%)
Apr 12, 2016 0.0207 0.0220 0.0207 0.0215 18,030,948 +0.00(+4.09%)
Apr 11, 2016 0.0210 0.0221 0.0205 0.0206 21,940,708 -0.00(-0.90%)
Apr 08, 2016 0.0211 0.0215 0.0205 0.0208 12,955,989 -0.00(-0.89%)
Apr 07, 2016 0.0214 0.0216 0.0204 0.0210 17,911,442 -0.00(-1.32%)
Apr 06, 2016 0.0204 0.0216 0.0201 0.0213 20,813,034 +0.00(+4.61%)
Apr 05, 2016 0.0205 0.0208 0.0202 0.0204 9,478,942 -0.00(-2.69%)
Apr 04, 2016 0.0209 0.0216 0.0205 0.0209 26,069,434 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.