Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.877 7.004 6.857 6.984 91,103 +0.10(+1.41%)
Aug 30, 2016 6.852 6.897 6.852 6.887 34,485 +0.03(+0.37%)
Aug 29, 2016 6.846 6.928 6.816 6.862 30,570 +0.02(+0.30%)
Aug 26, 2016 6.928 6.959 6.785 6.841 36,548 -0.10(-1.47%)
Aug 25, 2016 6.831 6.953 6.826 6.943 52,776 +0.07(+1.04%)
Aug 24, 2016 6.841 6.882 6.821 6.872 35,974 +0.01(+0.15%)
Aug 23, 2016 6.796 6.953 6.790 6.862 96,709 +0.07(+0.97%)
Aug 22, 2016 6.877 6.909 6.775 6.796 38,489 -0.09(-1.26%)
Aug 19, 2016 6.862 6.897 6.760 6.882 124,100 +0.02(+0.30%)
Aug 18, 2016 6.877 6.974 6.836 6.862 88,015 -0.02(-0.22%)
Aug 17, 2016 6.974 6.974 6.862 6.877 68,006 -0.10(-1.46%)
Aug 16, 2016 6.959 6.994 6.921 6.979 60,542 -0.03(-0.36%)
Aug 15, 2016 6.984 7.066 6.948 7.004 62,898 +0.05(+0.66%)
Aug 12, 2016 7.020 7.076 6.931 6.959 141,298 -0.03(-0.44%)
Aug 11, 2016 6.954 7.044 6.949 6.989 375,883 +0.03(+0.36%)
Aug 10, 2016 7.019 7.019 6.949 6.964 80,880 -0.03(-0.43%)
Aug 09, 2016 7.020 7.034 6.964 6.994 150,145 -0.01(-0.14%)
Aug 08, 2016 7.069 7.104 6.944 7.004 106,185 -0.01(-0.07%)
Aug 05, 2016 6.984 7.024 6.979 7.009 79,795 +0.04(+0.50%)
Aug 04, 2016 6.959 7.004 6.944 6.974 109,829 +0.05(+0.65%)
Aug 03, 2016 6.904 6.934 6.879 6.929 108,610 +0.00(+0.00%)
Aug 02, 2016 7.004 7.019 6.879 6.929 79,607 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.