Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.659 4.863 4.659 4.840 271,815 +0.16(+3.51%)
Mar 30, 2016 4.637 4.891 4.558 4.676 308,406 +0.08(+1.72%)
Mar 29, 2016 4.479 4.631 4.354 4.597 317,066 +0.06(+1.25%)
Mar 28, 2016 4.603 4.654 4.422 4.541 235,473 -0.07(-1.47%)
Mar 24, 2016 4.592 4.609 4.609 4.609 583,586 -0.06(-1.21%)
Mar 23, 2016 4.937 4.948 4.665 4.665 418,705 -0.29(-5.82%)
Mar 22, 2016 4.665 5.231 4.665 4.954 1,075,242 +0.21(+4.53%)
Mar 21, 2016 4.643 4.903 4.592 4.739 870,577 +0.07(+1.58%)
Mar 18, 2016 4.428 4.982 4.422 4.665 4,155,202 +0.28(+6.31%)
Mar 17, 2016 4.156 4.479 4.066 4.388 1,213,257 +0.50(+12.79%)
Mar 16, 2016 3.687 3.890 3.664 3.890 530,514 +0.21(+5.68%)
Mar 15, 2016 3.823 3.845 3.562 3.681 448,787 -0.15(-3.84%)
Mar 14, 2016 3.936 3.964 3.670 3.828 684,077 -0.15(-3.70%)
Mar 11, 2016 3.749 3.981 3.726 3.975 1,010,457 +0.29(+7.99%)
Mar 10, 2016 3.800 3.811 3.591 3.681 381,421 -0.16(-4.26%)
Mar 09, 2016 3.879 3.975 3.715 3.845 343,421 +0.01(+0.15%)
Mar 08, 2016 4.043 4.066 3.732 3.840 458,023 -0.20(-5.03%)
Mar 07, 2016 3.896 4.094 3.842 4.043 836,497 +0.15(+3.92%)
Mar 04, 2016 3.760 3.902 3.715 3.890 818,737 +0.14(+3.61%)
Mar 03, 2016 3.455 3.947 3.444 3.755 409,538 +0.26(+7.44%)
Mar 02, 2016 3.410 3.596 3.404 3.495 699,282 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.