Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.56	27.88	27.14	27.50	243,633	-0.26(-0.94%)
Jul 28, 2016	27.50	27.81	26.82	27.76	253,617	+0.23(+0.84%)
Jul 27, 2016	27.70	28.12	27.41	27.53	310,433	+0.03(+0.11%)
Jul 26, 2016	26.09	27.53	25.93	27.50	331,888	+1.09(+4.13%)
Jul 25, 2016	26.75	26.95	25.42	26.41	582,415	-0.59(-2.19%)
Jul 22, 2016	27.80	28.07	26.85	27.00	436,617	-0.89(-3.19%)
Jul 21, 2016	28.90	29.19	27.85	27.89	474,063	-0.78(-2.72%)
Jul 20, 2016	28.15	29.09	27.94	28.67	621,708	+0.87(+3.13%)
Jul 19, 2016	27.99	28.59	27.71	27.80	934,418	-0.16(-0.57%)
Jul 18, 2016	27.20	28.13	27.13	27.96	441,644	+0.81(+2.98%)
Jul 15, 2016	27.80	27.91	26.88	27.15	236,373	-0.85(-3.04%)
Jul 14, 2016	27.98	28.23	27.60	28.00	702,491	+0.32(+1.16%)
Jul 13, 2016	27.98	27.98	27.05	27.68	150,771	-0.32(-1.14%)
Jul 12, 2016	28.29	28.75	27.89	28.00	419,632	+0.08(+0.29%)
Jul 11, 2016	27.90	28.90	27.53	27.92	779,228	+0.41(+1.49%)
Jul 08, 2016	27.28	28.70	26.46	27.51	562,852	+1.05(+3.97%)
Jul 07, 2016	25.35	26.68	25.27	26.46	327,303	+1.08(+4.26%)
Jul 06, 2016	26.32	26.32	25.18	25.38	461,537	-1.12(-4.23%)
Jul 05, 2016	26.91	26.92	25.77	26.50	304,971	-0.77(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.