Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.387	5.467	5.342	5.396	63,954	-0.04(-0.66%)
Jul 28, 2016	5.511	5.547	5.431	5.431	42,212	-0.12(-2.09%)
Jul 27, 2016	5.467	5.556	5.422	5.547	47,783	+0.09(+1.63%)
Jul 26, 2016	5.556	5.556	5.436	5.458	83,688	-0.11(-1.92%)
Jul 25, 2016	5.681	5.725	5.414	5.565	176,029	-0.20(-3.55%)
Jul 22, 2016	5.788	5.850	5.716	5.770	40,484	-0.06(-1.07%)
Jul 21, 2016	5.779	5.957	5.779	5.832	58,950	+0.04(+0.61%)
Jul 20, 2016	5.788	5.957	5.788	5.796	44,962	-0.03(-0.46%)
Jul 19, 2016	5.877	5.992	5.814	5.823	69,083	-0.13(-2.24%)
Jul 18, 2016	6.001	6.046	5.903	5.957	70,070	-0.04(-0.74%)
Jul 15, 2016	5.877	6.028	5.779	6.001	91,733	+0.12(+1.97%)
Jul 14, 2016	5.725	5.921	5.725	5.885	103,203	+0.16(+2.80%)
Jul 13, 2016	5.690	5.779	5.672	5.725	101,287	+0.04(+0.78%)
Jul 12, 2016	5.583	5.948	5.583	5.681	260,794	+0.20(+3.57%)
Jul 11, 2016	5.485	5.601	5.431	5.485	188,237	+0.14(+2.67%)
Jul 08, 2016	5.200	5.387	5.209	5.342	113,661	+0.13(+2.56%)
Jul 07, 2016	5.235	5.360	5.173	5.209	116,576	+0.02(+0.34%)
Jul 06, 2016	5.244	5.244	5.111	5.191	152,282	-0.12(-2.35%)
Jul 05, 2016	5.333	5.405	5.093	5.316	170,331	-0.12(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.