Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 29.65 29.65 29.65 0 +0.24(+0.82%)
Jun 29, 2016 29.26 29.49 29.12 29.41 629,739 +0.39(+1.34%)
Jun 28, 2016 29.30 29.51 28.97 29.02 1,295,992 -0.21(-0.72%)
Jun 27, 2016 30.00 30.07 29.18 29.23 1,172,259 -0.97(-3.21%)
Jun 24, 2016 30.46 30.75 30.08 30.20 696,847 -1.18(-3.76%)
Jun 23, 2016 31.37 31.60 31.33 31.38 361,223 +0.22(+0.71%)
Jun 22, 2016 31.33 31.57 31.12 31.16 479,572 -0.11(-0.35%)
Jun 21, 2016 31.31 31.50 31.20 31.27 701,101 +0.03(+0.10%)
Jun 20, 2016 31.25 31.49 31.18 31.24 275,333 +0.31(+1.00%)
Jun 17, 2016 31.14 31.28 30.88 30.93 713,601 -0.21(-0.67%)
Jun 16, 2016 31.10 31.17 30.79 31.14 633,681 -0.01(-0.03%)
Jun 15, 2016 31.10 31.28 31.08 31.15 400,690 +0.08(+0.26%)
Jun 14, 2016 31.15 31.34 31.00 31.07 470,973 -0.14(-0.45%)
Jun 13, 2016 31.12 31.43 31.09 31.21 518,206 -0.05(-0.16%)
Jun 10, 2016 31.41 31.45 31.05 31.26 473,798 -0.31(-0.98%)
Jun 09, 2016 31.68 31.68 31.46 31.57 853,917 -0.23(-0.72%)
Jun 08, 2016 31.50 31.82 31.48 31.80 1,036,495 +0.35(+1.11%)
Jun 07, 2016 31.38 31.55 31.30 31.45 329,442 +0.15(+0.48%)
Jun 06, 2016 31.62 31.64 31.30 31.30 396,436 -0.24(-0.76%)
Jun 03, 2016 31.55 31.62 31.26 31.54 286,826 -0.09(-0.28%)
Jun 02, 2016 31.63 31.84 31.47 31.63 242,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.