Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.65 +0.29 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.151 7.151 7.074 7.113 449,482 +0.02(+0.24%)
Jun 29, 2016 7.130 7.198 7.066 7.095 819,702 +0.02(+0.24%)
Jun 28, 2016 7.006 7.121 6.980 7.078 608,592 +0.18(+2.61%)
Jun 27, 2016 6.990 6.990 6.899 6.899 498,161 -0.08(-1.14%)
Jun 24, 2016 6.974 7.039 6.940 6.978 414,627 -0.02(-0.30%)
Jun 23, 2016 7.024 7.036 6.974 6.999 404,557 +0.02(+0.24%)
Jun 22, 2016 6.961 7.016 6.944 6.982 434,397 +0.00(+0.06%)
Jun 21, 2016 6.911 6.999 6.899 6.978 642,720 +0.10(+1.52%)
Jun 20, 2016 6.899 6.899 6.861 6.873 244,853 +0.00(+0.06%)
Jun 17, 2016 6.873 6.894 6.832 6.869 217,203 -0.01(-0.12%)
Jun 16, 2016 6.840 6.899 6.815 6.878 323,642 +0.04(+0.55%)
Jun 15, 2016 6.848 6.886 6.827 6.840 334,632 +0.02(+0.25%)
Jun 14, 2016 6.865 6.873 6.819 6.823 388,816 -0.05(-0.67%)
Jun 13, 2016 6.840 6.878 6.827 6.869 350,736 +0.01(+0.18%)
Jun 10, 2016 6.807 6.865 6.794 6.857 281,347 +0.01(+0.18%)
Jun 09, 2016 6.857 6.865 6.802 6.844 352,145 -0.01(-0.18%)
Jun 08, 2016 6.865 6.890 6.794 6.857 412,809 -0.01(-0.12%)
Jun 07, 2016 6.857 6.894 6.808 6.865 548,992 +0.05(+0.67%)
Jun 06, 2016 6.827 6.899 6.819 6.819 673,821 +0.00(+0.00%)
Jun 03, 2016 6.815 6.853 6.773 6.819 343,367 -0.04(-0.55%)
Jun 02, 2016 6.811 6.870 6.781 6.857 536,212 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.