Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5300 0.5350 0.5150 0.5350 100,503 -0.00(-0.24%)
May 27, 2016 0.5363 0.5363 0.5363 0 +0.00(+0.02%)
May 26, 2016 0.5500 0.5500 0.5310 0.5362 48,705 -0.00(-0.70%)
May 25, 2016 0.5350 0.5425 0.5350 0.5400 16,635 -0.01(-1.82%)
May 24, 2016 0.5300 0.5600 0.5300 0.5500 48,616 +0.04(+7.42%)
May 23, 2016 0.5600 0.5649 0.5120 0.5120 23,925 -0.05(-8.57%)
May 20, 2016 0.5600 0.5649 0.5600 0.5600 36,904 +0.00(+0.00%)
May 19, 2016 0.5612 0.5649 0.5600 0.5600 19,450 +0.00(+0.00%)
May 18, 2016 0.5600 0.5600 0.5550 0.5600 27,070 +0.00(+0.00%)
May 17, 2016 0.5400 0.5600 0.5400 0.5600 43,182 +0.03(+5.16%)
May 16, 2016 0.5160 0.5325 0.5160 0.5325 14,820 +0.01(+2.40%)
May 13, 2016 0.5250 0.5300 0.5145 0.5200 28,998 -0.01(-1.89%)
May 12, 2016 0.5200 0.5399 0.5200 0.5300 43,700 +0.00(+0.00%)
May 11, 2016 0.5670 0.5670 0.5300 0.5300 58,760 -0.04(-7.02%)
May 10, 2016 0.5600 0.5790 0.5600 0.5700 16,983 +0.01(+0.89%)
May 09, 2016 0.5381 0.5700 0.5381 0.5649 42,859 +0.00(+0.88%)
May 06, 2016 0.5500 0.5600 0.5311 0.5600 134,571 +0.00(+0.00%)
May 05, 2016 0.5700 0.5700 0.5320 0.5600 27,197 -0.01(-1.75%)
May 04, 2016 0.5890 0.5890 0.5700 0.5700 22,488 +0.00(+0.00%)
May 03, 2016 0.5750 0.5750 0.5700 0.5700 15,900 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.