Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.70 16.70 15.42 15.64 21,865 -0.96(-5.78%)
Apr 28, 2016 16.74 17.03 16.53 16.60 22,492 -0.26(-1.54%)
Apr 27, 2016 16.77 16.94 16.70 16.86 32,095 -0.03(-0.18%)
Apr 26, 2016 16.94 16.95 16.53 16.89 29,455 -0.01(-0.06%)
Apr 25, 2016 16.73 16.97 16.55 16.90 24,273 +0.20(+1.20%)
Apr 22, 2016 17.00 17.26 16.60 16.70 31,753 -0.34(-2.00%)
Apr 21, 2016 17.11 17.31 16.81 17.04 35,859 -0.11(-0.64%)
Apr 20, 2016 17.25 17.38 16.90 17.15 49,585 -0.13(-0.75%)
Apr 19, 2016 17.61 17.68 17.25 17.28 44,753 -0.32(-1.82%)
Apr 18, 2016 17.25 18.04 17.20 17.60 52,521 +0.29(+1.68%)
Apr 15, 2016 17.42 18.16 17.21 17.31 122,343 +0.54(+3.22%)
Apr 14, 2016 16.87 17.00 16.66 16.77 60,398 -0.15(-0.89%)
Apr 13, 2016 16.18 16.94 16.18 16.92 28,714 +0.68(+4.19%)
Apr 12, 2016 16.32 16.62 16.15 16.24 18,979 -0.11(-0.67%)
Apr 11, 2016 17.08 17.21 16.33 16.35 15,499 -0.54(-3.20%)
Apr 08, 2016 16.86 17.11 16.54 16.89 27,525 +0.09(+0.54%)
Apr 07, 2016 16.86 17.26 16.54 16.80 19,576 -0.09(-0.53%)
Apr 06, 2016 16.94 17.01 16.49 16.89 12,854 +0.00(+0.00%)
Apr 05, 2016 16.94 17.26 16.63 16.89 21,705 -0.15(-0.88%)
Apr 04, 2016 17.37 17.74 16.99 17.04 15,409 -0.66(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.