Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Mar 29, 2016 0.2600 0.2900 0.2600 0.2600 36,500 +0.01(+1.96%)
Mar 22, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 18, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Mar 17, 2016 0.2600 0.2600 0.2500 0.2500 44,000 -0.03(-10.71%)
Mar 16, 2016 0.2800 0.2800 0.2800 0.2800 13,500 +0.00(+0.00%)
Mar 14, 2016 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Mar 10, 2016 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Mar 08, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 07, 2016 0.2950 0.2950 0.2950 0.2950 10,500 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.