Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 46.23 47.17 46.23 46.78 133,889 +0.55(+1.18%)
Mar 30, 2016 45.74 46.63 45.74 46.23 90,412 +0.57(+1.25%)
Mar 29, 2016 44.97 45.93 44.39 45.66 89,677 +0.56(+1.23%)
Mar 28, 2016 44.57 45.55 44.48 45.11 145,179 +0.95(+2.15%)
Mar 24, 2016 44.15 44.16 44.16 44.16 99,289 -0.12(-0.27%)
Mar 23, 2016 44.55 45.24 43.90 44.28 46,391 -0.23(-0.51%)
Mar 22, 2016 43.99 44.63 43.37 44.51 60,713 +0.13(+0.29%)
Mar 21, 2016 44.70 44.95 44.03 44.38 68,973 -0.78(-1.72%)
Mar 18, 2016 45.18 45.46 44.63 45.15 87,216 +0.30(+0.66%)
Mar 17, 2016 43.97 45.07 43.97 44.86 42,721 +0.63(+1.43%)
Mar 16, 2016 43.96 44.65 43.96 44.23 38,308 +0.24(+0.54%)
Mar 15, 2016 43.73 44.42 43.73 43.99 45,816 -0.10(-0.22%)
Mar 14, 2016 44.16 44.65 43.79 44.09 106,669 -0.11(-0.26%)
Mar 11, 2016 43.66 44.80 43.24 44.20 119,430 +0.81(+1.88%)
Mar 10, 2016 43.81 44.67 42.97 43.39 96,203 -0.42(-0.97%)
Mar 09, 2016 44.31 45.19 43.79 43.81 71,638 -0.48(-1.09%)
Mar 08, 2016 44.13 44.96 43.69 44.29 75,028 -0.16(-0.36%)
Mar 07, 2016 44.06 45.03 43.86 44.45 67,340 +0.18(+0.41%)
Mar 04, 2016 43.36 44.32 43.17 44.27 102,178 +1.54(+3.60%)
Mar 03, 2016 42.88 43.07 42.42 42.73 48,917 +0.00(+0.00%)
Mar 02, 2016 43.13 43.31 42.41 42.73 39,358 -0.26(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.