Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 38.15 38.51 37.94 38.11 784,882 -0.04(-0.11%)
Feb 26, 2016 37.95 38.58 37.70 38.15 707,980 +0.21(+0.56%)
Feb 25, 2016 36.93 38.01 36.80 37.94 328,587 +1.21(+3.30%)
Feb 24, 2016 36.53 36.79 36.35 36.73 351,360 +0.13(+0.36%)
Feb 23, 2016 36.58 37.25 36.50 36.59 370,867 -0.07(-0.18%)
Feb 22, 2016 36.41 36.97 36.41 36.66 667,347 +0.46(+1.27%)
Feb 19, 2016 35.53 36.45 35.27 36.20 436,478 +0.62(+1.75%)
Feb 18, 2016 36.67 36.87 35.42 35.58 715,030 +0.71(+2.05%)
Feb 17, 2016 35.18 35.52 34.72 34.86 452,514 -0.16(-0.45%)
Feb 16, 2016 34.47 35.03 34.26 35.02 445,853 +0.76(+2.23%)
Feb 12, 2016 34.56 34.26 34.26 34.26 363,008 -0.04(-0.12%)
Feb 11, 2016 33.38 34.53 33.02 34.30 591,934 +0.45(+1.34%)
Feb 10, 2016 33.92 34.46 33.78 33.84 520,300 +0.08(+0.25%)
Feb 09, 2016 36.10 36.10 33.74 33.76 980,715 -2.68(-7.35%)
Feb 08, 2016 37.42 37.42 35.93 36.44 694,699 -1.10(-2.92%)
Feb 05, 2016 37.70 38.03 37.46 37.53 833,864 -0.41(-1.07%)
Feb 04, 2016 37.53 38.03 37.04 37.94 357,001 +0.30(+0.80%)
Feb 03, 2016 37.29 37.84 37.08 37.64 366,811 +0.58(+1.57%)
Feb 02, 2016 36.75 37.05 36.36 37.05 336,514 +0.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.