Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.15	38.51	37.94	38.11	784,882	-0.04(-0.11%)
Feb 26, 2016	37.95	38.58	37.70	38.15	707,980	+0.21(+0.56%)
Feb 25, 2016	36.93	38.01	36.80	37.94	328,587	+1.21(+3.30%)
Feb 24, 2016	36.53	36.79	36.35	36.73	351,360	+0.13(+0.36%)
Feb 23, 2016	36.58	37.25	36.50	36.59	370,867	-0.07(-0.18%)
Feb 22, 2016	36.41	36.97	36.41	36.66	667,347	+0.46(+1.27%)
Feb 19, 2016	35.53	36.45	35.27	36.20	436,478	+0.62(+1.75%)
Feb 18, 2016	36.67	36.87	35.42	35.58	715,030	+0.71(+2.05%)
Feb 17, 2016	35.18	35.52	34.72	34.86	452,514	-0.16(-0.45%)
Feb 16, 2016	34.47	35.03	34.26	35.02	445,853	+0.76(+2.23%)
Feb 12, 2016	34.56	34.26	34.26	34.26	363,008	-0.04(-0.12%)
Feb 11, 2016	33.38	34.53	33.02	34.30	591,934	+0.45(+1.34%)
Feb 10, 2016	33.92	34.46	33.78	33.84	520,300	+0.08(+0.25%)
Feb 09, 2016	36.10	36.10	33.74	33.76	980,715	-2.68(-7.35%)
Feb 08, 2016	37.42	37.42	35.93	36.44	694,699	-1.10(-2.92%)
Feb 05, 2016	37.70	38.03	37.46	37.53	833,864	-0.41(-1.07%)
Feb 04, 2016	37.53	38.03	37.04	37.94	357,001	+0.30(+0.80%)
Feb 03, 2016	37.29	37.84	37.08	37.64	366,811	+0.58(+1.57%)
Feb 02, 2016	36.75	37.05	36.36	37.05	336,514	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.