Indicators

Banco Santander ADR (NY: SAN )

5.205 -0.005 (-0.10%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.000	3.030	2.978	2.985	4,473,899	+0.01(+0.50%)
Feb 26, 2016	2.993	3.000	2.955	2.970	5,613,515	+0.08(+2.85%)
Feb 25, 2016	2.895	2.910	2.866	2.888	5,451,130	+0.04(+1.58%)
Feb 24, 2016	2.836	2.866	2.798	2.843	8,776,933	-0.10(-3.31%)
Feb 23, 2016	3.008	3.019	2.933	2.940	9,093,128	-0.07(-2.24%)
Feb 22, 2016	2.963	3.015	2.955	3.008	4,327,327	+0.12(+4.15%)
Feb 19, 2016	2.873	2.918	2.836	2.888	8,833,803	-0.07(-2.28%)
Feb 18, 2016	3.075	3.075	2.948	2.955	6,924,222	-0.16(-5.28%)
Feb 17, 2016	3.053	3.127	3.045	3.120	9,233,465	+0.13(+4.51%)
Feb 16, 2016	3.008	3.014	2.940	2.985	4,468,454	+0.08(+2.84%)
Feb 12, 2016	2.858	2.903	2.903	2.903	6,359,659	+0.10(+3.74%)
Feb 11, 2016	2.828	2.843	2.761	2.798	7,858,495	-0.13(-4.59%)
Feb 10, 2016	2.948	3.007	2.895	2.933	7,739,427	+0.07(+2.62%)
Feb 09, 2016	2.806	2.888	2.791	2.858	11,099,881	-0.06(-2.05%)
Feb 08, 2016	2.963	2.970	2.881	2.918	10,171,005	-0.16(-5.34%)
Feb 05, 2016	3.112	3.137	3.068	3.083	7,178,602	+0.04(+1.23%)
Feb 04, 2016	2.925	3.068	2.925	3.045	6,715,941	+0.16(+5.44%)
Feb 03, 2016	2.881	2.895	2.765	2.888	11,242,235	+0.01(+0.26%)
Feb 02, 2016	2.970	2.978	2.869	2.881	14,687,894	-0.20(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.