Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.059	8.308	7.935	8.208	328,006	+0.28(+3.53%)
Feb 26, 2016	7.923	8.078	7.805	7.929	234,734	+0.13(+1.67%)
Feb 25, 2016	7.780	7.892	7.438	7.798	435,749	-0.25(-3.16%)
Feb 24, 2016	7.842	8.097	7.615	8.053	346,137	+0.00(+0.00%)
Feb 23, 2016	8.401	8.494	7.966	8.053	348,777	-0.45(-5.33%)
Feb 22, 2016	8.389	8.594	8.314	8.507	359,986	+0.22(+2.62%)
Feb 19, 2016	8.277	8.432	8.109	8.289	258,687	-0.01(-0.07%)
Feb 18, 2016	8.370	8.497	8.010	8.295	352,083	+0.19(+2.38%)
Feb 17, 2016	7.730	8.202	7.655	8.103	478,861	+0.52(+6.80%)
Feb 16, 2016	7.550	7.755	7.332	7.587	412,445	+0.19(+2.52%)
Feb 12, 2016	7.264	7.401	7.401	7.401	656,920	+0.25(+3.57%)
Feb 11, 2016	7.829	7.972	6.773	7.146	688,485	-0.94(-11.67%)
Feb 10, 2016	8.314	8.619	7.842	8.090	413,755	-0.25(-2.98%)
Feb 09, 2016	8.486	8.639	7.839	8.339	869,128	-0.15(-1.80%)
Feb 08, 2016	8.886	9.022	8.345	8.492	239,407	-0.46(-5.13%)
Feb 05, 2016	8.992	9.228	8.886	8.951	236,080	-0.05(-0.52%)
Feb 04, 2016	8.975	9.292	8.916	8.998	440,314	-0.11(-1.16%)
Feb 03, 2016	9.257	9.334	8.892	9.104	220,457	-0.06(-0.64%)
Feb 02, 2016	9.151	9.328	8.945	9.163	357,229	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.