Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.59	31.83	31.59	31.70	319,066	+0.13(+0.41%)
Oct 28, 2016	31.79	31.89	31.51	31.57	240,623	-0.21(-0.66%)
Oct 27, 2016	31.92	31.99	31.78	31.78	379,116	-0.05(-0.16%)
Oct 26, 2016	31.60	31.87	31.56	31.83	611,017	+0.16(+0.51%)
Oct 25, 2016	31.55	31.67	31.39	31.67	395,270	+0.13(+0.41%)
Oct 24, 2016	31.50	31.58	31.38	31.54	288,380	+0.12(+0.38%)
Oct 21, 2016	31.25	31.47	31.19	31.42	206,187	+0.14(+0.45%)
Oct 20, 2016	31.20	31.31	31.12	31.28	249,830	+0.05(+0.16%)
Oct 19, 2016	31.32	31.33	31.10	31.23	187,456	-0.02(-0.06%)
Oct 18, 2016	31.10	31.35	31.02	31.25	275,590	+0.26(+0.84%)
Oct 17, 2016	30.74	31.02	30.70	30.99	265,280	+0.25(+0.81%)
Oct 14, 2016	30.94	31.02	30.74	30.74	369,142	-0.06(-0.19%)
Oct 13, 2016	30.68	30.87	30.44	30.80	339,488	-0.05(-0.16%)
Oct 12, 2016	31.02	31.04	30.80	30.85	246,735	-0.20(-0.64%)
Oct 11, 2016	30.90	31.05	30.65	31.05	275,717	+0.18(+0.58%)
Oct 07, 2016		30.87	30.87	30.87	0	+0.10(+0.32%)
Oct 06, 2016	30.71	30.89	30.61	30.77	271,933	+0.06(+0.20%)
Oct 05, 2016	30.20	30.78	30.16	30.71	333,692	+0.62(+2.06%)
Oct 04, 2016	30.21	30.34	30.01	30.09	259,599	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.