Indicators

Wafd Inc (NQ: WAFD )

30.04 +0.25 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.65	17.05	16.37	17.04	2,239,598	+0.38(+2.30%)
Jan 28, 2016	16.77	16.86	16.30	16.66	1,177,168	+0.10(+0.58%)
Jan 27, 2016	16.57	16.96	16.42	16.56	2,026,653	-0.07(-0.43%)
Jan 26, 2016	16.26	16.64	16.26	16.64	1,833,148	+0.51(+3.15%)
Jan 25, 2016	16.62	16.64	16.11	16.13	1,471,817	-0.59(-3.51%)
Jan 22, 2016	16.56	16.76	16.29	16.72	1,478,756	+0.36(+2.18%)
Jan 21, 2016	16.61	16.83	16.35	16.36	1,549,705	-0.26(-1.57%)
Jan 20, 2016	16.58	16.83	16.31	16.62	1,670,633	-0.32(-1.87%)
Jan 19, 2016	17.22	17.30	16.88	16.94	1,138,693	-0.01(-0.05%)
Jan 15, 2016	16.66	16.95	16.95	16.95	1,368,298	-0.22(-1.29%)
Jan 14, 2016	17.13	17.38	16.90	17.17	1,067,480	+0.24(+1.41%)
Jan 13, 2016	17.56	17.69	16.84	16.93	910,596	-0.57(-3.26%)
Jan 12, 2016	17.50	17.64	17.27	17.50	1,375,395	+0.06(+0.36%)
Jan 11, 2016	17.48	17.66	17.33	17.44	1,181,403	+0.10(+0.55%)
Jan 08, 2016	17.86	17.88	17.34	17.34	1,996,446	-0.40(-2.24%)
Jan 07, 2016	17.96	18.19	17.71	17.74	1,058,036	-0.54(-2.95%)
Jan 06, 2016	18.11	18.40	17.98	18.28	1,230,070	-0.14(-0.78%)
Jan 05, 2016	18.35	18.83	18.16	18.42	1,230,106	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.