Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 46.63 47.18 46.21 46.30 7,297,603 +0.09(+0.20%)
Sep 29, 2016 45.90 47.84 45.61 46.20 10,890,263 +0.03(+0.06%)
Sep 28, 2016 43.54 46.43 43.15 46.17 10,972,448 +2.98(+6.90%)
Sep 27, 2016 42.78 43.40 42.12 43.19 5,902,756 -0.25(-0.58%)
Sep 26, 2016 44.30 44.37 43.38 43.45 5,443,797 -0.06(-0.13%)
Sep 23, 2016 43.61 44.53 42.88 43.51 8,541,014 -0.71(-1.61%)
Sep 22, 2016 44.63 45.08 44.06 44.22 9,988,144 +0.08(+0.18%)
Sep 21, 2016 42.19 44.17 42.11 44.14 10,374,656 +2.46(+5.91%)
Sep 20, 2016 41.74 42.37 41.56 41.67 4,143,052 -0.26(-0.62%)
Sep 19, 2016 42.83 42.83 41.87 41.93 4,499,292 -0.51(-1.21%)
Sep 16, 2016 41.85 42.66 41.72 42.45 7,033,235 -0.10(-0.24%)
Sep 15, 2016 41.47 42.58 41.24 42.55 6,843,292 +1.41(+3.44%)
Sep 14, 2016 41.40 42.63 41.00 41.13 6,960,480 -0.55(-1.32%)
Sep 13, 2016 42.48 43.20 41.46 41.69 10,408,596 -1.73(-3.99%)
Sep 12, 2016 42.82 43.63 42.26 43.42 8,647,186 +0.36(+0.84%)
Sep 09, 2016 42.40 43.33 42.29 43.06 13,063,211 +0.25(+0.59%)
Sep 08, 2016 41.00 43.00 40.59 42.80 14,976,128 +2.84(+7.11%)
Sep 07, 2016 41.29 42.76 39.71 39.96 20,118,730 +2.51(+6.70%)
Sep 06, 2016 37.24 37.69 36.77 37.45 3,067,937 +0.28(+0.74%)
Sep 02, 2016 36.49 37.18 37.18 37.18 3,420,464 +1.09(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.