Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.676 3.705 3.633 3.683 141,826 +0.02(+0.60%)
Sep 29, 2016 3.778 3.778 3.662 3.662 117,963 -0.09(-2.33%)
Sep 28, 2016 3.698 3.763 3.618 3.749 178,675 +0.08(+2.18%)
Sep 27, 2016 3.713 3.727 3.662 3.669 178,397 -0.06(-1.56%)
Sep 26, 2016 3.727 3.814 3.727 3.727 95,187 -0.03(-0.77%)
Sep 23, 2016 3.851 3.857 3.756 3.756 113,719 -0.11(-2.82%)
Sep 22, 2016 3.887 3.916 3.836 3.865 95,658 +0.00(+0.00%)
Sep 21, 2016 3.930 3.938 3.836 3.865 104,913 -0.05(-1.30%)
Sep 20, 2016 3.792 3.945 3.785 3.916 211,818 +0.15(+3.85%)
Sep 19, 2016 3.807 3.843 3.756 3.771 571,365 -0.05(-1.33%)
Sep 16, 2016 3.669 3.836 3.662 3.822 508,934 +0.15(+3.95%)
Sep 15, 2016 3.742 3.749 3.654 3.676 316,137 -0.07(-1.94%)
Sep 14, 2016 3.720 3.785 3.720 3.749 156,511 +0.03(+0.78%)
Sep 13, 2016 3.960 3.960 3.683 3.720 491,858 -0.21(-5.45%)
Sep 12, 2016 3.913 3.934 3.877 3.934 167,376 +0.01(+0.18%)
Sep 09, 2016 3.970 3.970 3.913 3.927 151,154 -0.06(-1.43%)
Sep 08, 2016 4.012 4.012 3.963 3.984 166,266 -0.01(-0.36%)
Sep 07, 2016 4.026 4.026 3.948 3.998 121,479 -0.01(-0.18%)
Sep 06, 2016 3.963 4.007 3.942 4.005 142,268 +0.06(+1.62%)
Sep 02, 2016 3.948 3.941 3.941 3.941 268,120 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.