Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.25 -0.20 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016	140.89	140.90	140.90	140.90	80	-0.22(-0.15%)
Aug 26, 2016	141.11	141.11	141.11	141.11	42	+4.66(+3.41%)
Aug 16, 2016	136.44	136.44	136.44	136.46	3	+1.47(+1.09%)
Aug 15, 2016	134.84	134.99	134.84	134.99	283	-2.71(-1.97%)
Aug 11, 2016	137.55	137.70	137.70	137.70	269	-1.02(-0.73%)
Aug 01, 2016	137.63	138.70	136.81	138.72	1	+0.51(+0.37%)
Jul 12, 2016	142.71	138.21	138.21	138.21	323	-10.06(-6.79%)
Jul 07, 2016	148.24	148.27	148.24	148.27	19	-8.38(-5.35%)
Jul 06, 2016	156.66	156.66	156.66	156.66	98	+8.53(+5.76%)
Jul 05, 2016	149.53	149.53	148.12	148.12	401	-8.68(-5.54%)
Jun 30, 2016	156.81	156.81	156.81	156.81	404	-3.08(-1.93%)
Jun 28, 2016	159.51	159.88	159.51	159.88	18	-5.01(-3.04%)
Jun 27, 2016	164.89	164.89	163.15	164.89	1,038	+12.80(+8.41%)
Jun 23, 2016	152.09	152.09	152.09	152.09	11	+0.00(+0.00%)
Jun 15, 2016	150.39	152.09	150.39	152.09	0	+0.43(+0.28%)
Jun 13, 2016	149.16	151.69	149.16	151.67	24	+6.10(+4.19%)
Jun 07, 2016	146.38	146.38	145.56	145.56	11	-1.85(-1.26%)
Jun 06, 2016	147.79	148.01	146.53	147.42	1,650	-1.22(-0.82%)
Jun 03, 2016	148.53	148.64	148.53	148.64	161	+1.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.