Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.17	14.29	14.10	14.24	875,489	+0.06(+0.42%)
Jul 28, 2016	14.24	14.31	14.04	14.18	820,704	-0.01(-0.10%)
Jul 27, 2016	14.33	14.40	14.09	14.20	1,072,225	+0.06(+0.46%)
Jul 26, 2016	14.17	14.30	14.07	14.13	904,402	-0.05(-0.36%)
Jul 25, 2016	14.04	14.22	13.99	14.18	1,319,212	+0.11(+0.78%)
Jul 22, 2016	13.98	14.14	13.97	14.07	788,467	+0.06(+0.43%)
Jul 21, 2016	13.97	14.13	13.96	14.01	1,123,429	+0.06(+0.39%)
Jul 20, 2016	13.90	13.97	13.76	13.96	1,798,241	+0.06(+0.43%)
Jul 19, 2016	13.78	13.97	13.76	13.90	966,318	+0.11(+0.77%)
Jul 18, 2016	13.87	13.98	13.75	13.79	881,939	-0.00(-0.03%)
Jul 15, 2016	13.92	13.98	13.75	13.80	912,660	-0.01(-0.10%)
Jul 14, 2016	13.78	13.85	13.70	13.81	1,454,694	+0.14(+1.01%)
Jul 13, 2016	13.78	13.87	13.58	13.67	1,106,412	-0.12(-0.87%)
Jul 12, 2016	13.69	13.94	13.60	13.79	1,722,246	+0.24(+1.76%)
Jul 11, 2016	13.32	13.63	13.32	13.55	1,759,333	+0.36(+2.72%)
Jul 08, 2016	12.72	13.19	12.65	13.19	1,266,229	+0.54(+4.28%)
Jul 07, 2016	13.09	13.23	12.45	12.65	3,039,256	-0.41(-3.13%)
Jul 06, 2016	13.21	13.41	12.98	13.06	1,497,418	-0.25(-1.86%)
Jul 05, 2016	13.38	13.40	13.01	13.31	1,242,534	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.