Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

36.32 -0.23 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.24	45.00	43.81	44.19	309,851	+0.16(+0.36%)
Jul 28, 2016	42.45	44.08	42.13	44.03	612,918	+2.04(+4.86%)
Jul 27, 2016	40.50	42.27	40.45	41.99	644,037	+0.90(+2.19%)
Jul 26, 2016	43.90	43.99	40.33	41.09	1,356,580	-2.67(-6.10%)
Jul 25, 2016	44.41	44.92	43.58	43.76	223,439	-0.90(-2.02%)
Jul 22, 2016	44.77	45.21	44.32	44.66	170,090	-0.31(-0.69%)
Jul 21, 2016	44.75	45.34	44.69	44.97	171,636	+0.04(+0.09%)
Jul 20, 2016	43.99	45.36	43.80	44.93	178,429	+1.25(+2.86%)
Jul 19, 2016	43.72	44.00	43.17	43.68	123,629	-0.47(-1.06%)
Jul 18, 2016	43.05	44.27	42.68	44.15	165,810	+1.06(+2.46%)
Jul 15, 2016	43.72	43.72	41.93	43.09	233,577	-0.76(-1.73%)
Jul 14, 2016	43.65	44.14	43.27	43.85	202,145	+0.66(+1.53%)
Jul 13, 2016	44.57	44.57	43.16	43.19	243,976	-0.89(-2.02%)
Jul 12, 2016	44.23	44.94	43.65	44.08	297,712	+0.37(+0.85%)
Jul 11, 2016	43.30	43.95	42.00	43.71	984,479	-0.22(-0.50%)
Jul 08, 2016	43.64	44.16	42.97	43.93	295,526	+0.96(+2.23%)
Jul 07, 2016	43.83	43.91	42.72	42.97	362,898	-1.06(-2.41%)
Jul 05, 2016	45.10	45.69	43.14	44.03	480,353	-1.60(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.