Indicators

Brink's Company (NY: BCO )

99.57 -0.94 (-0.94%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.00	30.27	29.86	30.19	451,750	+0.12(+0.40%)
Jul 28, 2016	29.84	30.52	29.34	30.07	406,774	+0.63(+2.16%)
Jul 27, 2016	29.15	29.49	29.02	29.44	374,526	+0.27(+0.91%)
Jul 26, 2016	28.81	29.24	28.76	29.17	275,096	+0.44(+1.54%)
Jul 25, 2016	28.30	28.76	28.14	28.73	324,235	+0.34(+1.20%)
Jul 22, 2016	28.02	28.53	27.48	28.39	432,814	+0.39(+1.38%)
Jul 21, 2016	28.23	28.43	27.90	28.00	238,855	-0.19(-0.68%)
Jul 20, 2016	27.94	28.22	27.81	28.20	188,434	+0.26(+0.92%)
Jul 19, 2016	27.78	28.29	27.78	27.94	295,544	+0.45(+1.63%)
Jul 18, 2016	27.58	27.78	27.35	27.49	238,018	-0.18(-0.66%)
Jul 15, 2016	27.51	27.66	27.34	27.67	242,883	+0.29(+1.07%)
Jul 14, 2016	27.40	27.51	27.25	27.38	247,361	+0.19(+0.71%)
Jul 13, 2016	27.03	27.33	26.97	27.19	210,069	+0.24(+0.88%)
Jul 12, 2016	26.67	27.16	26.63	26.95	223,699	+0.50(+1.87%)
Jul 11, 2016	25.93	26.53	25.82	26.45	499,244	+0.67(+2.60%)
Jul 08, 2016	25.40	25.86	25.41	25.79	704,356	+0.38(+1.48%)
Jul 07, 2016	25.54	25.63	24.72	25.41	524,886	-0.04(-0.14%)
Jul 06, 2016	25.27	25.65	25.17	25.45	227,474	+0.01(+0.04%)
Jul 05, 2016	25.82	25.82	25.35	25.44	239,714	-0.49(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.