Indicators

Walker & Dunlop (NY: WD )

100.61 -1.80 (-1.75%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.45	20.65	20.23	20.33	160,890	-0.21(-1.04%)
Jul 28, 2016	20.63	20.90	20.51	20.54	94,556	-0.10(-0.50%)
Jul 27, 2016	20.82	20.95	20.55	20.64	144,594	-0.19(-0.91%)
Jul 26, 2016	21.23	21.30	20.72	20.83	172,428	-0.33(-1.58%)
Jul 25, 2016	20.84	21.21	20.77	21.17	135,500	+0.29(+1.40%)
Jul 22, 2016	20.96	21.11	20.82	20.88	52,428	-0.07(-0.33%)
Jul 21, 2016	20.67	21.03	20.64	20.94	109,772	+0.27(+1.33%)
Jul 20, 2016	21.03	21.03	20.65	20.67	106,770	-0.15(-0.70%)
Jul 19, 2016	20.82	21.12	20.70	20.82	104,339	-0.03(-0.12%)
Jul 18, 2016	20.96	21.12	20.74	20.84	69,411	-0.05(-0.25%)
Jul 15, 2016	20.80	20.94	20.58	20.89	95,764	+0.23(+1.12%)
Jul 14, 2016	21.06	21.06	20.63	20.66	111,526	-0.13(-0.62%)
Jul 13, 2016	20.55	21.00	20.48	20.79	215,200	+0.28(+1.38%)
Jul 12, 2016	20.19	20.63	20.13	20.51	152,589	+0.41(+2.05%)
Jul 11, 2016	20.09	20.29	20.01	20.09	101,792	+0.15(+0.78%)
Jul 08, 2016	19.46	20.11	19.20	19.94	268,064	+0.74(+3.85%)
Jul 07, 2016	19.03	19.39	18.94	19.20	163,936	+0.23(+1.22%)
Jul 06, 2016	18.78	19.09	18.69	18.97	262,157	+0.09(+0.50%)
Jul 05, 2016	19.31	19.55	18.68	18.87	220,455	-0.68(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.