Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.33 19.97 19.17 19.96 16,092,135 +0.68(+3.53%)
Jun 29, 2016 19.22 19.35 19.11 19.28 13,454,776 +0.13(+0.69%)
Jun 28, 2016 19.06 19.16 18.89 19.15 12,632,702 +0.16(+0.84%)
Jun 27, 2016 18.81 19.05 18.63 18.99 14,506,587 +0.11(+0.58%)
Jun 24, 2016 18.91 19.22 18.76 18.88 17,564,412 -0.31(-1.60%)
Jun 23, 2016 18.97 19.19 18.88 19.19 8,134,826 +0.29(+1.51%)
Jun 22, 2016 19.13 19.15 18.88 18.90 5,485,235 -0.18(-0.95%)
Jun 21, 2016 18.92 19.18 18.79 19.08 6,493,477 +0.18(+0.93%)
Jun 20, 2016 19.07 19.12 18.89 18.91 8,461,844 -0.12(-0.61%)
Jun 17, 2016 18.71 19.02 18.67 19.02 12,808,032 +0.24(+1.29%)
Jun 16, 2016 18.77 18.90 18.68 18.78 6,644,987 +0.01(+0.06%)
Jun 15, 2016 18.62 18.96 18.58 18.77 11,195,799 +0.19(+1.00%)
Jun 14, 2016 18.89 18.91 18.45 18.58 13,724,449 -0.30(-1.60%)
Jun 13, 2016 19.03 19.13 18.89 18.89 6,995,441 -0.11(-0.58%)
Jun 10, 2016 19.24 19.33 18.85 19.00 11,109,397 -0.30(-1.54%)
Jun 09, 2016 19.24 19.33 19.00 19.29 7,617,278 +0.05(+0.26%)
Jun 08, 2016 19.09 19.25 19.05 19.24 4,766,475 +0.18(+0.95%)
Jun 07, 2016 19.26 19.27 19.00 19.06 5,345,123 -0.16(-0.86%)
Jun 06, 2016 19.24 19.35 19.12 19.23 6,100,335 +0.03(+0.17%)
Jun 03, 2016 19.18 19.39 19.17 19.19 11,849,105 +0.13(+0.69%)
Jun 02, 2016 18.83 19.07 18.77 19.06 8,139,291 +0.17(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.