Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.08 21.08 21.08 0 -0.24(-1.13%)
Jun 29, 2016 20.80 21.42 20.67 21.32 143,339 +0.65(+3.14%)
Jun 28, 2016 20.45 20.94 20.38 20.67 196,378 +0.15(+0.73%)
Jun 27, 2016 21.40 21.79 20.39 20.52 356,449 -1.21(-5.57%)
Jun 24, 2016 21.05 21.95 20.95 21.73 380,083 -0.14(-0.64%)
Jun 23, 2016 21.86 21.99 21.78 21.87 133,543 +0.09(+0.41%)
Jun 22, 2016 21.62 21.93 21.60 21.78 128,623 +0.18(+0.83%)
Jun 21, 2016 21.50 21.80 21.35 21.60 123,105 -0.01(-0.05%)
Jun 20, 2016 21.24 21.89 21.20 21.61 298,034 +0.60(+2.86%)
Jun 17, 2016 21.17 21.26 20.92 21.01 152,573 +0.00(+0.00%)
Jun 16, 2016 21.45 21.59 20.88 21.01 207,523 -0.40(-1.87%)
Jun 15, 2016 21.21 21.70 21.21 21.41 170,702 +0.22(+1.04%)
Jun 14, 2016 21.55 21.82 21.14 21.19 211,639 -0.44(-2.03%)
Jun 13, 2016 22.03 22.17 21.54 21.63 211,002 -0.78(-3.48%)
Jun 10, 2016 22.83 22.85 22.28 22.41 221,658 -0.57(-2.48%)
Jun 09, 2016 23.31 23.46 22.77 22.98 288,071 -0.42(-1.79%)
Jun 08, 2016 23.50 23.66 23.40 23.40 164,576 -0.10(-0.43%)
Jun 07, 2016 23.25 23.56 23.05 23.50 291,660 +0.26(+1.12%)
Jun 06, 2016 23.16 23.37 22.91 23.24 280,047 +0.17(+0.74%)
Jun 03, 2016 22.82 23.27 22.60 23.07 499,856 +0.11(+0.48%)
Jun 02, 2016 23.36 23.44 22.67 22.96 555,457 -0.48(-2.05%)
Jun 01, 2016 23.25 23.58 23.20 23.44 610,834 -0.10(-0.42%)
May 31, 2016 23.00 23.73 23.00 23.54 997,678 +0.59(+2.57%)
May 30, 2016 22.00 23.22 22.00 22.95 358,031 +0.77(+3.47%)
May 27, 2016 21.64 22.25 21.57 22.18 360,130 +0.60(+2.78%)
May 26, 2016 21.91 22.15 21.46 21.58 334,064 -0.31(-1.42%)
May 25, 2016 21.95 22.25 21.87 21.89 294,545 -0.08(-0.36%)
May 24, 2016 21.50 22.06 21.50 21.97 272,206 +0.44(+2.04%)
May 20, 2016 21.53 21.53 21.53 0 +0.09(+0.42%)
May 19, 2016 21.20 21.65 21.11 21.44 425,084 +0.05(+0.23%)
May 18, 2016 21.75 21.94 21.30 21.39 138,005 -0.47(-2.15%)
May 17, 2016 21.63 21.97 21.63 21.86 290,252 +0.14(+0.64%)
May 16, 2016 21.86 21.99 21.62 21.72 179,855 -0.05(-0.23%)
May 13, 2016 21.43 21.92 21.34 21.77 565,958 +0.51(+2.40%)
May 12, 2016 20.87 21.67 20.86 21.26 973,738 +0.51(+2.46%)
May 11, 2016 20.36 20.99 20.36 20.75 353,025 +0.39(+1.92%)
May 10, 2016 20.25 20.59 20.12 20.36 323,585 +0.21(+1.04%)
May 09, 2016 19.83 20.42 19.75 20.15 265,588 +0.32(+1.61%)
May 06, 2016 19.76 20.55 19.76 19.83 482,569 -0.02(-0.10%)
May 05, 2016 20.15 20.20 19.73 19.85 292,872 -0.11(-0.55%)
May 04, 2016 20.00 20.04 19.63 19.96 522,195 -0.39(-1.92%)
May 03, 2016 20.74 21.28 20.20 20.35 743,678 -1.14(-5.30%)
May 02, 2016 21.20 21.95 21.03 21.49 420,031 +0.49(+2.33%)
Apr 29, 2016 20.69 21.39 20.60 21.00 957,345 +0.47(+2.29%)
Apr 28, 2016 20.93 20.93 20.51 20.53 332,472 -0.40(-1.91%)
Apr 27, 2016 21.25 21.31 20.82 20.93 209,668 -0.42(-1.97%)
Apr 26, 2016 21.06 21.65 20.92 21.35 214,466 +0.27(+1.28%)
Apr 25, 2016 20.57 21.14 20.47 21.08 272,360 +0.03(+0.14%)
Apr 22, 2016 21.51 21.70 20.40 21.05 396,533 -0.47(-2.18%)
Apr 21, 2016 22.19 22.44 21.52 21.52 311,829 -0.71(-3.19%)
Apr 20, 2016 22.11 22.37 22.10 22.23 153,994 +0.10(+0.45%)
Apr 19, 2016 22.16 22.32 21.90 22.13 128,718 +0.01(+0.05%)
Apr 18, 2016 21.28 22.36 21.28 22.12 280,822 +0.62(+2.88%)
Apr 15, 2016 21.41 21.73 21.40 21.50 265,137 -0.07(-0.32%)
Apr 14, 2016 21.36 21.66 21.27 21.57 237,280 +0.23(+1.08%)
Apr 13, 2016 20.86 21.43 20.84 21.34 225,755 +0.51(+2.45%)
Apr 12, 2016 20.46 20.94 20.18 20.83 351,583 +0.28(+1.36%)
Apr 11, 2016 20.48 20.84 20.48 20.55 209,528 +0.06(+0.29%)
Apr 08, 2016 20.07 20.60 20.05 20.49 302,748 +0.47(+2.35%)
Apr 07, 2016 19.82 20.16 19.81 20.02 118,371 +0.11(+0.55%)
Apr 06, 2016 19.87 20.00 19.31 19.91 216,090 +0.08(+0.40%)
Apr 05, 2016 19.91 20.15 19.65 19.83 210,496 -0.31(-1.54%)
Apr 04, 2016 20.04 20.51 19.97 20.14 204,213 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.