Indicators

Luvu Brands Inc (OP: LUVU )

0.0664 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0186	0.0186	0.0186	0.0186	5,000	+0.01(+63.49%)
Jun 24, 2016		0.0114	0.0114	0.0114	0	-0.02(-57.42%)
Jun 09, 2016		0.0268	0.0268	0.0268	0	+0.01(+42.05%)
Jun 06, 2016		0.0188	0.0188	0.0188	0	-0.00(-5.75%)
Jun 01, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 25, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 16, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 13, 2016	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
May 12, 2016	0.0200	0.0200	0.0200	0.0200	9,000	+0.00(+0.00%)
May 06, 2016		0.0200	0.0200	0.0200	0	-0.00(-5.66%)
Apr 19, 2016		0.0212	0.0212	0.0212	0	-0.01(-39.08%)
Apr 15, 2016		0.0348	0.0348	0.0348	0	+0.01(+26.55%)
Apr 11, 2016		0.0275	0.0275	0.0275	0	+0.01(+51.93%)
Apr 06, 2016		0.0181	0.0181	0.0181	0	-0.01(-34.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.