Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	121.05	121.92	119.38	121.16	3,728,454	-1.15(-0.94%)
Jun 29, 2016	121.12	123.17	120.32	122.31	4,930,160	+2.79(+2.33%)
Jun 28, 2016	117.05	120.11	117.05	119.52	4,051,437	+5.29(+4.63%)
Jun 27, 2016	119.21	119.24	112.80	114.23	7,054,086	-6.30(-5.23%)
Jun 24, 2016	120.56	123.52	120.01	120.53	7,537,705	-6.86(-5.38%)
Jun 23, 2016	126.59	127.39	125.72	127.39	2,378,955	+2.33(+1.86%)
Jun 22, 2016	126.93	126.93	124.18	125.05	3,076,075	-1.08(-0.86%)
Jun 21, 2016	123.56	126.66	122.65	126.13	2,742,299	+2.02(+1.63%)
Jun 20, 2016	124.64	125.44	123.14	124.11	3,623,303	+2.23(+1.83%)
Jun 17, 2016	122.48	123.04	120.32	121.89	4,787,547	+3.28(+2.77%)
Jun 16, 2016	118.92	119.61	116.14	118.61	6,689,307	-3.13(-2.57%)
Jun 15, 2016	120.65	123.99	119.68	121.73	4,397,060	+0.21(+0.17%)
Jun 14, 2016	120.90	123.08	118.85	121.52	4,329,235	+0.17(+0.14%)
Jun 13, 2016	120.79	123.61	120.17	121.35	4,069,860	-0.97(-0.80%)
Jun 10, 2016	128.40	126.87	121.97	122.32	5,536,467	-6.08(-4.73%)
Jun 09, 2016	127.08	129.02	126.52	128.40	3,059,096	-0.83(-0.64%)
Jun 08, 2016	131.59	132.95	128.95	129.23	4,534,774	-1.01(-0.77%)
Jun 07, 2016	127.64	130.83	127.36	130.24	3,778,693	+3.30(+2.60%)
Jun 06, 2016	125.34	127.18	123.95	126.94	3,355,847	+3.33(+2.70%)
Jun 03, 2016	125.24	126.04	122.51	123.61	2,992,037	-1.49(-1.19%)
Jun 02, 2016	122.56	125.13	122.18	125.10	3,289,547	+0.38(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

Contact Information

Follow Us