Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 56.94 57.17 56.49 56.53 411,346 -0.27(-0.48%)
May 27, 2016 56.74 56.80 56.80 56.80 422,016 +0.02(+0.04%)
May 26, 2016 56.82 57.00 56.48 56.77 424,423 -0.07(-0.13%)
May 25, 2016 56.46 56.94 55.80 56.85 569,194 +0.35(+0.63%)
May 24, 2016 56.50 57.29 56.32 56.49 767,747 +0.21(+0.37%)
May 23, 2016 57.03 57.69 56.24 56.29 389,926 -0.69(-1.22%)
May 20, 2016 56.73 57.21 56.41 56.98 524,823 +0.46(+0.82%)
May 19, 2016 56.35 56.70 55.79 56.52 450,611 -0.20(-0.35%)
May 18, 2016 57.34 57.65 56.26 56.72 584,022 -0.89(-1.55%)
May 17, 2016 57.95 57.99 56.91 57.61 559,041 -0.55(-0.95%)
May 16, 2016 57.87 58.55 57.87 58.16 306,925 +0.28(+0.48%)
May 13, 2016 58.43 58.98 57.53 57.88 699,141 -1.07(-1.82%)
May 12, 2016 59.01 59.17 57.62 58.95 1,360,724 +0.12(+0.20%)
May 11, 2016 60.64 60.64 58.38 58.84 563,576 -1.82(-3.00%)
May 10, 2016 60.88 60.98 60.34 60.66 245,164 +0.02(+0.04%)
May 09, 2016 60.64 60.86 60.24 60.63 302,308 +0.14(+0.23%)
May 06, 2016 59.96 60.53 59.31 60.49 347,330 +0.46(+0.77%)
May 05, 2016 60.03 60.22 59.37 60.03 265,034 -0.10(-0.16%)
May 04, 2016 58.79 61.25 58.72 60.13 1,112,340 +0.96(+1.62%)
May 03, 2016 59.35 58.47 58.03 59.17 545,711 +0.70(+1.20%)
May 02, 2016 57.25 58.80 57.12 58.47 720,266 +1.22(+2.13%)
Apr 29, 2016 57.43 57.47 56.65 57.25 531,411 -0.35(-0.62%)
Apr 28, 2016 57.34 57.94 57.23 57.61 322,367 -0.05(-0.09%)
Apr 27, 2016 57.45 57.75 56.84 57.66 333,538 +0.11(+0.19%)
Apr 26, 2016 57.54 58.12 57.29 57.55 353,977 +0.13(+0.23%)
Apr 25, 2016 56.95 57.43 56.54 57.42 454,316 +0.26(+0.46%)
Apr 22, 2016 56.34 57.32 56.16 57.15 620,025 +0.92(+1.64%)
Apr 21, 2016 57.16 57.53 55.97 56.23 539,746 -1.06(-1.86%)
Apr 20, 2016 58.13 58.23 57.21 57.29 344,123 -0.92(-1.59%)
Apr 19, 2016 58.00 58.28 57.78 58.22 269,065 +0.12(+0.20%)
Apr 18, 2016 58.17 58.54 57.93 58.10 222,071 -0.03(-0.06%)
Apr 15, 2016 57.34 58.37 57.34 58.13 325,695 +0.76(+1.32%)
Apr 14, 2016 57.02 57.45 56.83 57.38 497,490 +0.42(+0.74%)
Apr 13, 2016 57.61 57.63 56.75 56.96 246,616 -0.44(-0.76%)
Apr 12, 2016 57.14 57.61 56.73 57.39 234,546 +0.43(+0.75%)
Apr 11, 2016 57.29 57.50 56.82 56.96 366,375 -0.25(-0.43%)
Apr 08, 2016 56.87 57.61 56.73 57.21 271,712 +0.52(+0.92%)
Apr 07, 2016 57.24 57.53 56.65 56.69 578,043 -0.76(-1.32%)
Apr 06, 2016 57.15 58.03 56.96 57.45 623,803 +0.16(+0.29%)
Apr 05, 2016 57.70 57.74 57.01 57.29 436,232 -0.71(-1.22%)
Apr 04, 2016 58.29 58.61 57.60 57.99 352,460 -0.32(-0.55%)
Apr 01, 2016 58.60 58.75 57.98 58.32 452,478 -0.40(-0.69%)
Mar 31, 2016 58.04 58.80 57.91 58.72 362,840 +0.68(+1.16%)
Mar 30, 2016 58.38 58.54 57.98 58.04 464,383 -0.17(-0.30%)
Mar 29, 2016 57.29 62.75 57.21 58.22 381,339 +0.80(+1.39%)
Mar 28, 2016 57.32 57.46 56.82 57.42 209,132 +0.35(+0.61%)
Mar 24, 2016 57.20 57.07 57.07 57.07 305,079 -0.17(-0.30%)
Mar 23, 2016 57.37 57.71 57.20 57.24 534,969 -0.13(-0.23%)
Mar 22, 2016 57.65 58.11 57.15 57.38 610,631 -0.25(-0.43%)
Mar 21, 2016 57.80 58.03 57.42 57.62 677,081 -0.21(-0.36%)
Mar 18, 2016 57.62 58.42 57.62 57.83 1,076,577 +0.15(+0.26%)
Mar 17, 2016 56.89 58.11 56.64 57.68 1,094,290 +1.09(+1.92%)
Mar 16, 2016 56.51 57.01 56.33 56.59 1,678,557 -0.21(-0.36%)
Mar 15, 2016 58.58 58.88 56.02 56.80 2,054,065 -2.18(-3.70%)
Mar 14, 2016 58.51 59.73 58.51 58.98 511,287 +0.59(+1.02%)
Mar 11, 2016 58.81 58.81 58.11 58.39 864,194 +0.33(+0.56%)
Mar 10, 2016 59.01 59.32 57.03 58.06 755,231 -0.55(-0.93%)
Mar 09, 2016 59.51 59.66 58.30 58.61 581,349 -0.83(-1.39%)
Mar 08, 2016 59.87 60.19 59.01 59.44 460,535 -0.56(-0.94%)
Mar 07, 2016 60.33 60.67 59.71 60.00 308,300 -0.67(-1.10%)
Mar 04, 2016 60.04 61.19 59.86 60.67 413,100 +0.59(+0.98%)
Mar 03, 2016 60.58 60.62 59.64 60.08 340,351 -0.37(-0.61%)
Mar 02, 2016 59.64 60.65 59.22 60.45 422,611 +0.73(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.