Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Fund Trust IV Main International (NQ: INTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.36 27.71 27.17 27.30 96,583 -0.18(-0.66%)
Apr 28, 2016 27.47 28.21 27.16 27.48 159,682 -0.18(-0.65%)
Apr 27, 2016 27.78 27.99 27.35 27.66 84,723 -0.31(-1.11%)
Apr 26, 2016 27.85 28.23 27.74 27.97 62,580 +0.12(+0.43%)
Apr 25, 2016 28.62 28.72 27.55 27.85 76,136 -0.79(-2.76%)
Apr 22, 2016 27.93 28.87 27.93 28.64 83,043 +0.68(+2.43%)
Apr 21, 2016 28.06 28.50 27.77 27.96 79,701 -0.04(-0.14%)
Apr 20, 2016 27.27 28.24 27.27 28.00 120,021 +0.66(+2.41%)
Apr 19, 2016 27.07 27.59 26.80 27.34 103,052 +0.27(+1.00%)
Apr 18, 2016 26.53 27.26 25.98 27.07 69,494 +0.36(+1.35%)
Apr 15, 2016 26.93 27.07 26.71 26.71 29,048 -0.32(-1.18%)
Apr 14, 2016 26.72 27.19 26.54 27.03 43,577 +0.30(+1.12%)
Apr 13, 2016 26.55 27.00 26.47 26.73 82,247 +0.33(+1.25%)
Apr 12, 2016 25.70 26.57 25.57 26.40 122,966 +0.69(+2.68%)
Apr 11, 2016 25.49 26.26 25.49 25.71 103,012 +0.27(+1.06%)
Apr 08, 2016 25.40 25.53 24.91 25.44 80,590 +0.27(+1.07%)
Apr 07, 2016 25.60 25.60 25.00 25.17 171,488 -0.61(-2.37%)
Apr 06, 2016 26.54 26.75 25.57 25.78 154,053 -0.68(-2.57%)
Apr 05, 2016 26.47 26.72 26.35 26.46 95,900 -0.35(-1.31%)
Apr 04, 2016 26.76 27.27 26.50 26.81 143,388 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.