Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.176 8.312 8.118 8.137 162,010 -0.04(-0.48%)
Apr 28, 2016 8.011 8.264 7.977 8.176 131,858 +0.15(+1.88%)
Apr 27, 2016 7.797 8.045 7.797 8.026 181,888 +0.24(+3.06%)
Apr 26, 2016 7.778 7.899 7.753 7.787 127,373 +0.01(+0.12%)
Apr 25, 2016 7.889 7.978 7.778 7.778 85,600 -0.09(-1.11%)
Apr 22, 2016 7.680 8.069 7.642 7.865 355,556 +0.28(+3.65%)
Apr 21, 2016 7.671 7.819 7.588 7.588 76,004 -0.06(-0.76%)
Apr 20, 2016 7.301 7.753 7.301 7.646 165,278 +0.35(+4.87%)
Apr 19, 2016 7.287 7.457 7.224 7.292 310,200 +0.04(+0.60%)
Apr 18, 2016 6.878 7.340 6.854 7.248 219,892 +0.27(+3.83%)
Apr 15, 2016 7.121 7.121 6.898 6.980 143,608 -0.19(-2.71%)
Apr 14, 2016 7.194 7.228 7.146 7.175 54,625 -0.04(-0.61%)
Apr 13, 2016 7.238 7.264 7.165 7.219 130,054 +0.01(+0.20%)
Apr 12, 2016 7.126 7.321 7.107 7.204 135,581 +0.05(+0.68%)
Apr 11, 2016 7.394 7.428 7.083 7.155 53,342 +0.03(+0.48%)
Apr 08, 2016 6.844 7.141 6.840 7.121 395,837 +0.31(+4.49%)
Apr 07, 2016 6.805 6.917 6.805 6.815 103,473 +0.02(+0.36%)
Apr 06, 2016 6.752 6.942 6.699 6.791 122,930 +0.09(+1.38%)
Apr 05, 2016 6.655 6.747 6.635 6.699 74,524 +0.01(+0.22%)
Apr 04, 2016 6.708 7.112 6.668 6.684 267,491 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.