Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.220 5.550 5.080 5.380 245,387 +0.15(+2.87%)
Mar 30, 2016 5.300 5.470 5.170 5.230 200,647 -0.02(-0.38%)
Mar 29, 2016 4.920 5.290 4.820 5.250 196,320 +0.33(+6.71%)
Mar 28, 2016 5.020 5.100 4.810 4.920 128,416 -0.06(-1.20%)
Mar 24, 2016 4.910 4.980 4.980 4.980 102,200 +0.04(+0.81%)
Mar 23, 2016 5.120 5.210 4.870 4.940 225,054 -0.23(-4.45%)
Mar 22, 2016 5.060 5.245 5.030 5.170 211,405 +0.07(+1.37%)
Mar 21, 2016 4.880 5.320 4.880 5.100 292,093 +0.12(+2.41%)
Mar 18, 2016 5.020 5.130 4.770 4.980 327,523 +0.03(+0.61%)
Mar 17, 2016 4.910 4.995 4.620 4.950 385,111 +0.04(+0.81%)
Mar 16, 2016 5.110 5.200 4.900 4.910 212,503 -0.23(-4.47%)
Mar 15, 2016 5.620 5.620 5.110 5.140 313,325 -0.54(-9.51%)
Mar 14, 2016 5.800 5.845 5.627 5.680 291,203 -0.11(-1.90%)
Mar 11, 2016 5.800 5.910 5.620 5.790 227,860 +0.05(+0.87%)
Mar 10, 2016 6.020 6.140 5.690 5.740 318,705 -0.23(-3.85%)
Mar 09, 2016 6.020 6.020 5.620 5.970 480,658 -0.03(-0.50%)
Mar 08, 2016 6.130 6.130 5.950 6.000 376,518 -0.14(-2.28%)
Mar 07, 2016 6.130 6.370 6.010 6.140 552,914 -0.01(-0.16%)
Mar 04, 2016 6.350 6.490 6.060 6.150 327,966 -0.19(-3.00%)
Mar 03, 2016 6.440 6.520 6.240 6.340 290,842 -0.13(-2.01%)
Mar 02, 2016 6.370 6.673 6.360 6.470 678,414 +0.12(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.