Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.410 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.823 4.944 4.823 4.925 72,794 +0.10(+2.11%)
Mar 30, 2016 4.765 4.842 4.765 4.823 327,143 +0.10(+2.02%)
Mar 29, 2016 4.600 4.746 4.574 4.727 212,408 -0.01(-0.13%)
Mar 28, 2016 4.613 4.753 4.613 4.734 662,858 +0.14(+3.05%)
Mar 24, 2016 4.638 4.593 4.593 4.593 177,523 -0.10(-2.04%)
Mar 23, 2016 4.772 4.842 4.664 4.689 125,578 -0.11(-2.26%)
Mar 22, 2016 4.683 4.874 4.670 4.797 441,783 +0.13(+2.87%)
Mar 21, 2016 4.664 4.740 4.543 4.664 200,581 -0.01(-0.14%)
Mar 18, 2016 4.823 4.836 4.549 4.670 256,668 -0.13(-2.79%)
Mar 17, 2016 4.727 4.848 4.727 4.804 40,182 +0.10(+2.03%)
Mar 16, 2016 4.632 4.727 4.530 4.708 222,539 +0.09(+1.93%)
Mar 15, 2016 4.619 4.654 4.593 4.619 436,310 -0.07(-1.49%)
Mar 14, 2016 4.721 4.753 4.651 4.689 163,471 -0.05(-1.08%)
Mar 11, 2016 4.689 4.746 4.670 4.740 38,240 +0.06(+1.36%)
Mar 10, 2016 4.676 4.676 4.558 4.676 177,657 -0.01(-0.27%)
Mar 09, 2016 4.664 4.721 4.625 4.689 83,500 +0.06(+1.38%)
Mar 08, 2016 4.810 4.810 4.604 4.625 92,131 -0.18(-3.71%)
Mar 07, 2016 4.651 4.810 4.651 4.804 106,779 +0.13(+2.86%)
Mar 04, 2016 4.619 4.689 4.619 4.670 78,611 +0.04(+0.83%)
Mar 03, 2016 4.593 4.676 4.517 4.632 403,979 +0.03(+0.55%)
Mar 02, 2016 4.409 4.606 4.409 4.606 129,316 +0.18(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.