Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 20.43 20.62 20.31 20.59 272,764 +0.11(+0.54%)
Mar 30, 2016 20.10 20.63 20.10 20.48 225,868 +0.39(+1.94%)
Mar 29, 2016 19.75 20.13 19.66 20.09 252,970 +0.36(+1.82%)
Mar 28, 2016 19.55 19.79 19.45 19.73 101,145 +0.14(+0.71%)
Mar 24, 2016 19.59 19.59 19.59 0 -0.16(-0.81%)
Mar 23, 2016 19.52 19.79 19.52 19.75 196,179 +0.25(+1.28%)
Mar 22, 2016 19.85 19.85 19.31 19.50 404,861 -0.52(-2.60%)
Mar 21, 2016 20.25 20.27 19.98 20.02 318,457 -0.32(-1.57%)
Mar 18, 2016 20.55 20.71 20.21 20.34 488,126 -0.16(-0.78%)
Mar 17, 2016 19.95 20.56 19.95 20.50 278,809 +0.51(+2.55%)
Mar 16, 2016 19.90 20.10 19.65 19.99 358,024 +0.05(+0.25%)
Mar 15, 2016 19.45 20.10 19.35 19.94 452,672 +0.49(+2.52%)
Mar 14, 2016 19.52 19.59 19.21 19.45 423,102 +0.08(+0.41%)
Mar 11, 2016 19.24 19.48 19.15 19.37 191,391 +0.24(+1.25%)
Mar 10, 2016 18.88 19.20 18.65 19.13 340,544 +0.33(+1.76%)
Mar 09, 2016 18.85 19.01 18.71 18.80 313,355 +0.04(+0.21%)
Mar 08, 2016 18.94 18.96 18.41 18.76 326,429 -0.12(-0.64%)
Mar 07, 2016 18.42 19.00 18.33 18.88 379,448 +0.45(+2.44%)
Mar 04, 2016 18.05 18.55 18.05 18.43 331,449 +0.43(+2.39%)
Mar 03, 2016 18.11 18.28 17.84 18.00 385,226 +0.15(+0.84%)
Mar 02, 2016 17.73 18.00 17.45 17.85 598,754 +0.16(+0.90%)
Mar 01, 2016 17.99 17.99 17.23 17.69 703,822 -0.16(-0.90%)
Feb 29, 2016 17.03 18.28 17.00 17.85 1,364,237 +0.85(+5.00%)
Feb 26, 2016 16.31 17.35 16.25 17.00 395,641 +0.81(+5.00%)
Feb 25, 2016 16.43 16.45 16.00 16.19 292,092 -0.12(-0.74%)
Feb 24, 2016 15.36 16.40 15.25 16.31 550,748 +0.88(+5.70%)
Feb 23, 2016 15.16 15.46 15.01 15.43 769,100 +0.37(+2.46%)
Feb 22, 2016 15.25 15.05 15.06 292,224 +0.02(+0.13%)
Feb 19, 2016 15.15 15.27 15.00 15.04 220,789 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.