Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 58.04 58.80 57.91 58.72 362,840 +0.68(+1.16%)
Mar 30, 2016 58.38 58.54 57.98 58.04 464,383 -0.17(-0.30%)
Mar 29, 2016 57.29 62.75 57.21 58.22 381,339 +0.80(+1.39%)
Mar 28, 2016 57.32 57.46 56.82 57.42 209,132 +0.35(+0.61%)
Mar 24, 2016 57.20 57.07 57.07 57.07 305,079 -0.17(-0.30%)
Mar 23, 2016 57.37 57.71 57.20 57.24 534,969 -0.13(-0.23%)
Mar 22, 2016 57.65 58.11 57.15 57.38 610,631 -0.25(-0.43%)
Mar 21, 2016 57.80 58.03 57.42 57.62 677,081 -0.21(-0.36%)
Mar 18, 2016 57.62 58.42 57.62 57.83 1,076,577 +0.15(+0.26%)
Mar 17, 2016 56.89 58.11 56.64 57.68 1,094,290 +1.09(+1.92%)
Mar 16, 2016 56.51 57.01 56.33 56.59 1,678,557 -0.21(-0.36%)
Mar 15, 2016 58.58 58.88 56.02 56.80 2,054,065 -2.18(-3.70%)
Mar 14, 2016 58.51 59.73 58.51 58.98 511,287 +0.59(+1.02%)
Mar 11, 2016 58.81 58.81 58.11 58.39 864,194 +0.33(+0.56%)
Mar 10, 2016 59.01 59.32 57.03 58.06 755,231 -0.55(-0.93%)
Mar 09, 2016 59.51 59.66 58.30 58.61 581,349 -0.83(-1.39%)
Mar 08, 2016 59.87 60.19 59.01 59.44 460,535 -0.56(-0.94%)
Mar 07, 2016 60.33 60.67 59.71 60.00 308,300 -0.67(-1.10%)
Mar 04, 2016 60.04 61.19 59.86 60.67 413,100 +0.59(+0.98%)
Mar 03, 2016 60.58 60.62 59.64 60.08 340,351 -0.37(-0.61%)
Mar 02, 2016 59.64 60.65 59.22 60.45 422,611 +0.73(+1.22%)
Mar 01, 2016 58.16 59.77 58.16 59.72 436,620 +1.83(+3.16%)
Feb 29, 2016 57.39 59.20 57.39 57.89 576,696 +0.14(+0.24%)
Feb 26, 2016 58.20 58.41 57.62 57.75 382,296 -0.61(-1.05%)
Feb 25, 2016 57.64 58.72 57.57 58.37 382,171 +1.04(+1.81%)
Feb 24, 2016 56.57 57.57 56.39 57.33 327,305 +0.38(+0.66%)
Feb 23, 2016 56.26 57.18 56.26 56.95 295,229 +0.67(+1.19%)
Feb 22, 2016 56.88 57.67 56.15 56.28 426,886 -0.25(-0.43%)
Feb 19, 2016 55.99 56.67 55.44 56.53 316,536 +0.46(+0.82%)
Feb 18, 2016 55.40 56.12 54.95 56.07 492,189 +0.63(+1.14%)
Feb 17, 2016 54.97 56.34 54.97 55.44 636,187 +0.61(+1.12%)
Feb 16, 2016 54.99 55.47 54.73 54.83 651,041 +0.03(+0.06%)
Feb 12, 2016 54.88 54.80 54.80 54.80 511,211 +0.29(+0.54%)
Feb 11, 2016 52.78 55.78 51.76 54.50 1,040,015 -0.26(-0.48%)
Feb 10, 2016 55.11 56.29 54.52 54.76 730,340 -0.04(-0.07%)
Feb 09, 2016 55.65 56.00 54.69 54.80 1,090,309 -1.45(-2.57%)
Feb 08, 2016 57.08 57.24 55.30 56.25 983,535 -1.10(-1.92%)
Feb 05, 2016 57.42 57.65 57.01 57.35 638,724 -0.29(-0.50%)
Feb 04, 2016 57.47 58.10 57.01 57.64 278,205 -0.16(-0.27%)
Feb 03, 2016 57.93 58.12 57.14 57.80 523,383 +0.16(+0.28%)
Feb 02, 2016 57.90 57.93 56.81 57.63 599,585 -0.36(-0.62%)
Feb 01, 2016 57.75 58.50 57.53 57.99 542,991 -0.08(-0.14%)
Jan 29, 2016 57.78 58.12 56.21 58.07 823,214 +0.83(+1.44%)
Jan 28, 2016 57.38 57.97 56.42 57.25 546,560 +0.09(+0.16%)
Jan 27, 2016 58.56 58.56 56.90 57.16 398,291 -1.70(-2.89%)
Jan 26, 2016 57.92 58.90 57.92 58.86 728,676 +1.12(+1.94%)
Jan 25, 2016 58.52 58.85 57.54 57.74 879,431 -0.87(-1.48%)
Jan 22, 2016 57.45 58.83 57.45 58.60 603,300 +1.59(+2.80%)
Jan 21, 2016 57.67 58.28 56.98 57.01 661,103 -0.31(-0.54%)
Jan 20, 2016 58.60 58.60 56.15 57.32 752,596 -1.94(-3.27%)
Jan 19, 2016 58.80 59.45 58.09 59.26 812,549 +1.07(+1.84%)
Jan 15, 2016 56.76 58.19 58.19 58.19 839,296 +0.52(+0.91%)
Jan 14, 2016 58.45 59.14 57.54 57.66 1,144,838 -0.74(-1.27%)
Jan 13, 2016 59.73 60.66 58.33 58.41 738,005 -1.37(-2.28%)
Jan 12, 2016 60.21 60.44 59.57 59.77 580,648 -0.67(-1.11%)
Jan 11, 2016 60.63 61.17 60.30 60.44 519,935 -0.06(-0.09%)
Jan 08, 2016 61.42 61.81 60.42 60.50 577,823 -0.80(-1.31%)
Jan 07, 2016 62.25 62.34 61.26 61.30 668,718 -1.54(-2.45%)
Jan 06, 2016 62.74 63.18 62.27 62.84 549,314 -0.30(-0.48%)
Jan 05, 2016 61.44 63.39 61.61 63.14 587,681 +1.70(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.