Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 17.95 18.20 17.80 18.14 71,729 +0.12(+0.67%)
Mar 30, 2016 17.79 18.07 17.76 18.02 46,257 +0.23(+1.29%)
Mar 29, 2016 17.20 17.88 17.12 17.79 34,739 +0.48(+2.77%)
Mar 28, 2016 17.53 17.62 17.12 17.31 34,940 -0.32(-1.82%)
Mar 24, 2016 17.34 17.63 17.63 17.63 30,900 +0.32(+1.85%)
Mar 23, 2016 17.59 17.75 16.91 17.31 64,835 -0.29(-1.65%)
Mar 22, 2016 17.63 17.83 17.58 17.60 13,712 -0.17(-0.96%)
Mar 21, 2016 18.04 18.10 17.72 17.77 35,930 -0.34(-1.88%)
Mar 18, 2016 18.22 18.22 17.69 18.11 52,761 -0.02(-0.11%)
Mar 17, 2016 17.20 18.17 17.20 18.13 66,849 +0.87(+5.04%)
Mar 16, 2016 16.90 17.51 16.89 17.26 28,005 +0.25(+1.47%)
Mar 15, 2016 17.20 17.20 16.86 17.01 55,873 -0.23(-1.33%)
Mar 14, 2016 17.57 17.60 17.14 17.24 28,937 -0.30(-1.71%)
Mar 11, 2016 17.70 17.70 17.13 17.54 64,925 +0.07(+0.40%)
Mar 10, 2016 17.69 17.69 16.72 17.47 65,491 -0.19(-1.08%)
Mar 09, 2016 17.25 18.16 16.55 17.66 49,076 +0.37(+2.14%)
Mar 08, 2016 17.80 17.80 17.13 17.29 156,913 -0.83(-4.58%)
Mar 07, 2016 18.34 18.41 18.04 18.12 23,938 -0.20(-1.09%)
Mar 04, 2016 18.29 18.36 17.90 18.32 40,787 -0.03(-0.16%)
Mar 03, 2016 18.25 18.55 17.98 18.35 38,011 +0.13(+0.71%)
Mar 02, 2016 18.39 18.43 18.05 18.22 19,371 -0.18(-0.98%)
Mar 01, 2016 18.04 18.47 18.00 18.40 28,974 +0.43(+2.39%)
Feb 29, 2016 17.99 18.04 17.80 17.97 32,687 +0.07(+0.39%)
Feb 26, 2016 17.62 17.95 17.62 17.90 17,289 +0.34(+1.94%)
Feb 25, 2016 17.28 17.60 16.96 17.56 24,226 +0.24(+1.39%)
Feb 24, 2016 17.18 17.34 16.75 17.32 10,327 +0.31(+1.82%)
Feb 23, 2016 17.31 17.55 17.01 17.01 24,655 -0.30(-1.73%)
Feb 22, 2016 17.26 17.63 17.25 17.31 18,584 +0.28(+1.64%)
Feb 19, 2016 16.69 17.19 16.56 17.03 41,555 +0.33(+1.98%)
Feb 18, 2016 16.91 17.07 16.51 16.70 74,526 -0.26(-1.53%)
Feb 17, 2016 17.28 17.41 16.87 16.96 39,605 -0.33(-1.91%)
Feb 16, 2016 17.30 17.51 16.89 17.29 15,457 +0.07(+0.41%)
Feb 12, 2016 17.03 17.22 17.22 17.22 27,000 +0.34(+2.01%)
Feb 11, 2016 16.78 17.15 16.78 16.88 65,362 -0.16(-0.94%)
Feb 10, 2016 17.08 17.30 16.89 17.04 24,133 +0.03(+0.18%)
Feb 09, 2016 17.21 17.49 16.93 17.01 25,010 -0.11(-0.64%)
Feb 08, 2016 17.23 17.23 16.82 17.12 41,235 -0.18(-1.04%)
Feb 05, 2016 17.15 17.67 16.88 17.30 119,064 +0.20(+1.17%)
Feb 04, 2016 17.36 17.43 17.00 17.10 51,013 -0.23(-1.33%)
Feb 03, 2016 17.58 17.58 16.92 17.33 33,986 -0.10(-0.57%)
Feb 02, 2016 17.26 17.48 17.06 17.43 43,348 -0.04(-0.23%)
Feb 01, 2016 17.25 17.55 17.16 17.47 31,450 +0.05(+0.29%)
Jan 29, 2016 17.20 17.51 17.20 17.42 69,418 +0.25(+1.46%)
Jan 28, 2016 17.39 17.39 16.96 17.17 53,894 -0.10(-0.58%)
Jan 27, 2016 17.47 17.49 17.20 17.27 65,536 -0.32(-1.82%)
Jan 26, 2016 17.35 17.61 17.20 17.59 64,730 +0.28(+1.62%)
Jan 25, 2016 17.36 17.97 17.25 17.31 33,327 -0.15(-0.86%)
Jan 22, 2016 17.12 17.53 17.07 17.46 28,112 +0.46(+2.71%)
Jan 21, 2016 17.07 17.26 16.88 17.00 27,430 -0.05(-0.29%)
Jan 20, 2016 16.85 17.24 16.47 17.05 51,702 +0.05(+0.29%)
Jan 19, 2016 17.50 17.50 16.69 17.00 68,392 -0.32(-1.85%)
Jan 15, 2016 17.34 17.32 17.32 17.32 68,000 -0.44(-2.48%)
Jan 14, 2016 17.58 17.83 17.50 17.76 78,913 +0.21(+1.20%)
Jan 13, 2016 17.96 18.07 17.47 17.55 103,935 -0.31(-1.74%)
Jan 12, 2016 18.17 18.18 17.62 17.86 69,284 -0.21(-1.16%)
Jan 11, 2016 17.90 18.11 17.57 18.07 98,920 +0.16(+0.89%)
Jan 08, 2016 19.03 19.03 17.91 17.91 78,137 -1.02(-5.39%)
Jan 07, 2016 18.85 19.12 18.85 18.93 96,298 -0.16(-0.84%)
Jan 06, 2016 19.02 19.20 18.98 19.09 59,997 -0.12(-0.62%)
Jan 05, 2016 19.29 19.29 18.96 19.21 22,640 +0.08(+0.42%)
Jan 04, 2016 19.26 19.52 18.81 19.13 58,813 -0.77(-3.87%)
Dec 31, 2015 19.82 19.90 19.90 19.90 54,700 +0.05(+0.25%)
Dec 30, 2015 19.98 20.01 19.63 19.85 27,297 -0.17(-0.85%)
Dec 29, 2015 20.07 20.31 19.58 20.02 50,194 +0.01(+0.05%)
Dec 28, 2015 20.02 20.56 19.59 20.01 28,426 -0.01(-0.05%)
Dec 24, 2015 20.43 20.02 20.02 20.02 16,300 -0.47(-2.29%)
Dec 23, 2015 19.91 20.52 19.91 20.49 55,146 +0.45(+2.25%)
Dec 22, 2015 19.52 20.06 19.24 20.04 33,186 +0.61(+3.14%)
Dec 21, 2015 19.06 19.45 18.80 19.43 32,421 +0.47(+2.48%)
Dec 18, 2015 19.05 19.37 18.70 18.96 101,942 -0.20(-1.04%)
Dec 17, 2015 19.49 19.68 19.16 19.16 23,462 -0.30(-1.54%)
Dec 16, 2015 19.40 19.58 19.01 19.46 31,655 +0.13(+0.67%)
Dec 15, 2015 19.25 19.62 19.25 19.33 13,142 +0.08(+0.42%)
Dec 14, 2015 19.47 19.49 18.78 19.25 40,775 -0.13(-0.67%)
Dec 11, 2015 19.57 19.72 19.40 19.38 53,055 -0.47(-2.37%)
Dec 10, 2015 19.98 20.05 19.77 19.85 37,360 -0.14(-0.70%)
Dec 09, 2015 19.91 20.07 19.60 19.99 40,529 +0.08(+0.40%)
Dec 08, 2015 19.92 20.06 19.66 19.91 22,952 -0.15(-0.75%)
Dec 07, 2015 20.40 20.75 19.95 20.06 50,141 -0.42(-2.05%)
Dec 04, 2015 20.37 20.58 19.87 20.48 46,823 +0.12(+0.59%)
Dec 03, 2015 20.79 20.98 20.30 20.36 28,061 -0.43(-2.07%)
Dec 02, 2015 20.76 21.09 19.92 20.79 55,622 +0.08(+0.39%)
Dec 01, 2015 20.98 21.13 20.38 20.71 51,093 -0.26(-1.24%)
Nov 30, 2015 20.72 21.11 20.69 20.97 93,897 +0.37(+1.80%)
Nov 27, 2015 20.53 20.67 20.45 20.60 44,759 +0.24(+1.18%)
Nov 25, 2015 20.04 20.36 20.36 20.36 37,900 +0.34(+1.70%)
Nov 24, 2015 19.84 20.07 19.74 20.02 40,585 +0.20(+1.01%)
Nov 23, 2015 19.41 19.98 19.41 19.82 81,661 +0.39(+2.01%)
Nov 20, 2015 19.50 19.50 19.22 19.43 35,914 +0.04(+0.21%)
Nov 19, 2015 19.44 19.76 19.30 19.39 61,411 +0.03(+0.15%)
Nov 18, 2015 19.13 19.60 19.07 19.36 90,328 +0.28(+1.47%)
Nov 17, 2015 18.88 19.14 18.84 19.08 48,182 +0.17(+0.90%)
Nov 16, 2015 18.63 19.05 18.40 18.91 30,966 +0.31(+1.67%)
Nov 13, 2015 18.23 18.89 18.20 18.60 37,329 +0.24(+1.31%)
Nov 12, 2015 18.62 18.86 18.27 18.36 41,031 -0.43(-2.29%)
Nov 11, 2015 18.25 19.50 18.13 18.79 152,224 +0.48(+2.62%)
Nov 10, 2015 18.67 18.67 18.11 18.31 84,008 -0.45(-2.40%)
Nov 09, 2015 18.96 19.05 18.62 18.76 46,560 -0.22(-1.16%)
Nov 06, 2015 19.00 19.28 18.90 18.98 159,030 -0.05(-0.26%)
Nov 05, 2015 19.18 19.34 19.00 19.03 41,291 -0.17(-0.89%)
Nov 04, 2015 19.20 19.33 19.10 19.20 45,022 -0.05(-0.26%)
Nov 03, 2015 19.24 19.35 19.16 19.25 47,093 -0.07(-0.36%)
Nov 02, 2015 18.91 19.35 18.89 19.32 41,206 +0.30(+1.58%)
Oct 30, 2015 19.28 19.35 18.93 19.02 84,630 -0.28(-1.45%)
Oct 29, 2015 19.42 19.48 18.93 19.30 49,111 -0.12(-0.62%)
Oct 28, 2015 18.67 19.50 18.66 19.42 127,078 +0.74(+3.96%)
Oct 27, 2015 18.52 18.90 18.40 18.68 83,487 +0.09(+0.48%)
Oct 26, 2015 18.48 18.64 18.20 18.59 56,099 +0.03(+0.16%)
Oct 23, 2015 18.84 19.02 18.49 18.56 73,111 -0.17(-0.91%)
Oct 22, 2015 18.54 18.83 18.47 18.73 21,519 +0.24(+1.30%)
Oct 21, 2015 18.85 18.91 18.47 18.49 33,614 -0.32(-1.70%)
Oct 20, 2015 18.15 18.97 17.92 18.81 90,534 +0.59(+3.24%)
Oct 19, 2015 18.54 18.73 17.88 18.22 63,730 -0.47(-2.51%)
Oct 16, 2015 18.56 18.84 18.45 18.69 81,587 +0.08(+0.43%)
Oct 15, 2015 18.26 18.62 18.21 18.61 92,805 +0.25(+1.36%)
Oct 14, 2015 18.85 18.95 18.26 18.36 145,917 -0.57(-3.01%)
Oct 13, 2015 19.35 19.55 18.80 18.93 83,532 -0.57(-2.92%)
Oct 12, 2015 19.50 19.70 19.45 19.50 83,640 +0.08(+0.41%)
Oct 09, 2015 19.27 19.43 19.01 19.42 118,147 +0.32(+1.68%)
Oct 08, 2015 18.91 19.28 18.87 19.10 65,442 +0.20(+1.06%)
Oct 07, 2015 18.79 19.05 18.73 18.90 106,002 +0.15(+0.80%)
Oct 06, 2015 18.94 18.94 18.41 18.75 46,030 -0.18(-0.95%)
Oct 05, 2015 18.88 19.30 18.80 18.93 48,193 +0.20(+1.07%)
Oct 02, 2015 18.50 19.25 18.30 18.73 50,468 +0.08(+0.43%)
Oct 01, 2015 18.57 18.81 18.23 18.65 55,642 +0.15(+0.81%)
Sep 30, 2015 18.09 18.55 18.03 18.50 204,304 +0.49(+2.72%)
Sep 29, 2015 17.53 18.02 17.52 18.01 67,881 +0.44(+2.50%)
Sep 28, 2015 17.44 17.69 17.34 17.57 54,237 -0.03(-0.17%)
Sep 25, 2015 18.15 18.19 17.51 17.60 68,927 -0.43(-2.38%)
Sep 24, 2015 17.80 18.23 17.80 18.03 57,186 +0.13(+0.73%)
Sep 23, 2015 17.85 17.95 17.74 17.90 45,821 +0.15(+0.85%)
Sep 22, 2015 17.71 18.06 17.55 17.75 58,311 -0.03(-0.17%)
Sep 21, 2015 17.86 18.19 17.71 17.78 25,451 +0.11(+0.62%)
Sep 18, 2015 17.75 18.31 17.64 17.67 256,072 -0.30(-1.70%)
Sep 17, 2015 17.65 18.24 17.60 17.98 61,313 +0.30(+1.67%)
Sep 16, 2015 17.70 17.93 17.35 17.68 190,179 +0.02(+0.11%)
Sep 15, 2015 17.41 17.91 17.41 17.66 56,155 +0.33(+1.90%)
Sep 14, 2015 17.08 17.56 17.07 17.33 72,284 +0.23(+1.35%)
Sep 11, 2015 16.68 17.13 16.67 17.10 86,956 +0.27(+1.60%)
Sep 10, 2015 16.12 16.85 16.12 16.83 60,200 +0.69(+4.28%)
Sep 09, 2015 16.18 16.33 16.06 16.14 83,248 +0.03(+0.19%)
Sep 08, 2015 16.15 16.39 16.07 16.11 98,105 -0.02(-0.12%)
Sep 04, 2015 16.05 16.13 16.13 16.13 177,100 -0.06(-0.37%)
Sep 03, 2015 16.25 16.43 16.15 16.19 107,007 -0.09(-0.55%)
Sep 02, 2015 16.07 16.40 16.01 16.28 142,542 +0.28(+1.75%)
Sep 01, 2015 15.89 16.05 15.75 16.00 75,062 -0.13(-0.81%)
Aug 31, 2015 16.10 16.32 16.04 16.13 42,110 -0.12(-0.74%)
Aug 28, 2015 16.27 16.40 16.17 16.25 68,759 -0.07(-0.43%)
Aug 27, 2015 16.27 16.40 16.17 16.32 59,236 +0.00(+0.00%)
Aug 26, 2015 16.65 16.65 16.04 16.32 68,701 -0.07(-0.43%)
Aug 25, 2015 16.81 16.81 16.33 16.39 59,082 +0.04(+0.24%)
Aug 24, 2015 16.06 16.59 15.64 16.35 58,631 -0.20(-1.18%)
Aug 21, 2015 16.75 17.00 16.37 16.55 111,712 -0.43(-2.56%)
Aug 20, 2015 16.92 17.10 16.62 16.98 28,171 -0.03(-0.18%)
Aug 19, 2015 17.06 17.19 16.99 17.01 72,372 -0.09(-0.53%)
Aug 18, 2015 17.20 17.25 17.03 17.10 57,605 -0.08(-0.47%)
Aug 17, 2015 16.93 17.30 16.93 17.18 19,371 +0.18(+1.06%)
Aug 14, 2015 16.95 17.27 16.95 17.00 42,375 -0.05(-0.29%)
Aug 13, 2015 17.77 17.77 16.96 17.05 86,131 -0.71(-4.00%)
Aug 12, 2015 17.73 18.00 17.52 17.76 19,772 -0.04(-0.22%)
Aug 11, 2015 17.87 18.05 17.75 17.80 34,180 -0.21(-1.17%)
Aug 10, 2015 17.73 18.11 17.73 18.01 61,579 +0.21(+1.18%)
Aug 07, 2015 17.96 18.00 17.64 17.80 48,978 -0.24(-1.33%)
Aug 06, 2015 18.54 18.60 17.84 18.04 56,103 -0.59(-3.17%)
Aug 05, 2015 18.87 18.92 18.62 18.63 97,859 -0.15(-0.80%)
Aug 04, 2015 18.97 19.45 18.61 18.78 85,308 +0.08(+0.43%)
Aug 03, 2015 18.51 18.93 18.51 18.70 43,293 +0.24(+1.30%)
Jul 31, 2015 18.35 18.49 18.11 18.46 23,991 +0.19(+1.04%)
Jul 30, 2015 18.46 18.50 18.17 18.27 13,679 -0.28(-1.51%)
Jul 29, 2015 18.55 18.69 18.05 18.55 20,468 +0.00(+0.00%)
Jul 28, 2015 18.99 18.99 18.50 18.55 29,746 -0.39(-2.06%)
Jul 27, 2015 18.76 19.05 18.63 18.94 28,140 +0.18(+0.96%)
Jul 24, 2015 18.74 18.84 18.60 18.76 35,937 -0.09(-0.48%)
Jul 23, 2015 19.16 19.20 18.76 18.85 20,765 -0.34(-1.77%)
Jul 22, 2015 19.00 19.25 19.00 19.19 41,256 +0.19(+1.00%)
Jul 21, 2015 19.09 19.30 18.87 19.00 31,009 -0.18(-0.94%)
Jul 20, 2015 19.08 19.37 18.98 19.18 32,949 -0.04(-0.21%)
Jul 17, 2015 19.45 19.45 19.07 19.22 32,642 -0.29(-1.49%)
Jul 16, 2015 19.34 19.65 19.22 19.51 37,264 +0.08(+0.41%)
Jul 15, 2015 19.47 19.62 19.32 19.43 76,593 -0.16(-0.82%)
Jul 14, 2015 19.51 19.70 19.23 19.59 38,207 +0.36(+1.87%)
Jul 13, 2015 19.15 19.35 19.00 19.23 25,884 +0.13(+0.68%)
Jul 10, 2015 19.00 19.15 18.99 19.10 24,871 +0.25(+1.33%)
Jul 09, 2015 18.95 19.08 18.79 18.85 27,337 -0.01(-0.05%)
Jul 08, 2015 18.95 19.08 18.75 18.86 29,226 -0.11(-0.58%)
Jul 07, 2015 19.79 19.81 18.82 18.97 43,564 -0.86(-4.34%)
Jul 06, 2015 19.56 19.94 19.56 19.83 28,226 +0.07(+0.35%)
Jul 02, 2015 19.75 19.76 19.76 19.76 28,200 -0.02(-0.10%)
Jul 01, 2015 19.89 19.89 19.61 19.78 25,677 -0.05(-0.25%)
Jun 30, 2015 19.83 20.37 19.60 19.83 49,145 +0.00(+0.00%)
Jun 29, 2015 20.22 20.41 19.78 19.83 39,846 -0.48(-2.36%)
Jun 26, 2015 20.10 20.50 19.03 20.31 305,384 +0.30(+1.50%)
Jun 25, 2015 19.67 20.16 19.62 20.01 33,804 +0.44(+2.25%)
Jun 24, 2015 19.25 19.65 19.16 19.57 41,323 +0.29(+1.50%)
Jun 23, 2015 19.08 19.40 18.96 19.28 31,655 +0.25(+1.31%)
Jun 22, 2015 19.17 19.18 18.98 19.03 44,346 -0.10(-0.52%)
Jun 19, 2015 19.15 19.48 19.12 19.13 57,952 +0.03(+0.16%)
Jun 18, 2015 18.76 19.10 18.75 19.10 99,635 +0.34(+1.81%)
Jun 17, 2015 18.88 18.95 18.75 18.76 22,548 -0.04(-0.21%)
Jun 16, 2015 19.00 19.08 18.79 18.80 22,843 -0.19(-1.00%)
Jun 15, 2015 18.80 19.00 18.75 18.99 35,787 +0.06(+0.32%)
Jun 12, 2015 18.79 19.07 18.79 18.93 24,480 +0.11(+0.58%)
Jun 11, 2015 18.99 19.00 18.75 18.82 23,017 -0.16(-0.84%)
Jun 10, 2015 18.80 19.03 18.79 18.98 23,750 +0.23(+1.23%)
Jun 09, 2015 18.73 18.79 18.73 18.75 23,400 -0.10(-0.53%)
Jun 08, 2015 18.73 18.91 18.73 18.85 25,962 +0.06(+0.32%)
Jun 05, 2015 18.80 18.80 18.74 18.79 44,959 +0.00(+0.00%)
Jun 04, 2015 18.75 18.89 18.75 18.79 101,633 -0.03(-0.16%)
Jun 03, 2015 18.86 18.88 18.75 18.82 74,958 +0.04(+0.21%)
Jun 02, 2015 18.76 18.88 18.74 18.78 22,859 -0.01(-0.05%)
Jun 01, 2015 18.89 18.89 18.75 18.79 21,918 -0.02(-0.11%)
May 29, 2015 18.81 18.96 18.76 18.81 20,445 -0.09(-0.48%)
May 28, 2015 19.10 19.10 18.75 18.90 33,963 -0.20(-1.05%)
May 27, 2015 18.86 19.19 18.83 19.10 16,795 +0.29(+1.54%)
May 26, 2015 18.85 18.91 18.75 18.81 34,821 -0.14(-0.74%)
May 22, 2015 18.94 18.95 18.95 18.95 15,700 -0.03(-0.16%)
May 21, 2015 18.83 19.05 18.83 18.98 33,344 +0.02(+0.11%)
May 20, 2015 18.55 18.97 18.55 18.96 19,459 +0.35(+1.88%)
May 19, 2015 18.95 18.99 18.54 18.61 21,695 -0.39(-2.05%)
May 18, 2015 19.00 19.04 18.92 19.00 31,091 +0.01(+0.05%)
May 15, 2015 19.05 19.12 18.89 18.99 21,167 -0.06(-0.31%)
May 14, 2015 19.20 19.30 18.46 19.05 46,074 -0.14(-0.73%)
May 13, 2015 19.05 19.25 19.05 19.19 18,309 +0.13(+0.68%)
May 12, 2015 19.66 19.66 18.36 19.06 50,021 -0.25(-1.29%)
May 11, 2015 19.11 19.38 18.32 19.31 30,794 +0.22(+1.15%)
May 08, 2015 19.20 19.25 18.29 19.09 28,468 +0.12(+0.63%)
May 07, 2015 18.85 19.09 18.78 18.97 18,492 +0.03(+0.16%)
May 06, 2015 18.14 18.98 18.14 18.94 44,891 +0.80(+4.41%)
May 05, 2015 18.10 18.20 18.00 18.14 51,342 -0.04(-0.22%)
May 04, 2015 18.45 18.56 18.11 18.18 39,100 -0.11(-0.60%)
May 01, 2015 18.42 18.69 18.20 18.29 42,290 -0.16(-0.87%)
Apr 30, 2015 18.88 18.97 18.18 18.45 92,807 -0.54(-2.84%)
Apr 29, 2015 18.99 19.23 18.99 18.99 25,012 -0.09(-0.47%)
Apr 28, 2015 18.98 19.24 18.98 19.08 19,457 +0.04(+0.21%)
Apr 27, 2015 19.36 19.36 18.99 19.04 19,730 -0.28(-1.45%)
Apr 24, 2015 19.24 19.39 19.07 19.32 12,762 +0.15(+0.78%)
Apr 23, 2015 19.23 19.23 19.06 19.17 12,136 -0.07(-0.36%)
Apr 22, 2015 19.36 19.36 19.14 19.24 18,422 -0.02(-0.10%)
Apr 21, 2015 19.42 19.47 19.12 19.26 33,612 -0.03(-0.16%)
Apr 20, 2015 18.99 19.52 18.87 19.29 51,997 +0.40(+2.12%)
Apr 17, 2015 18.94 19.00 18.80 18.89 68,720 -0.05(-0.26%)
Apr 16, 2015 18.99 19.00 18.81 18.94 30,654 -0.02(-0.11%)
Apr 15, 2015 19.07 19.24 18.91 18.96 45,346 -0.03(-0.16%)
Apr 14, 2015 19.16 19.38 18.98 18.99 37,955 -0.17(-0.89%)
Apr 13, 2015 19.40 19.43 19.06 19.16 30,061 -0.17(-0.88%)
Apr 10, 2015 19.26 19.50 18.86 19.33 85,897 +0.16(+0.83%)
Apr 09, 2015 19.10 19.58 18.94 19.17 66,901 +0.28(+1.48%)
Apr 08, 2015 18.34 19.04 18.34 18.89 85,297 +0.67(+3.68%)
Apr 07, 2015 17.91 18.26 17.69 18.22 38,049 +0.39(+2.19%)
Apr 06, 2015 17.79 18.09 17.69 17.83 33,757 -0.12(-0.67%)
Apr 02, 2015 17.80 17.95 17.95 17.95 32,200 +0.16(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.