Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.83	14.58	13.48	13.48	2,010,606	-0.35(-2.50%)
Feb 26, 2016	13.51	13.99	13.30	13.83	1,603,321	+0.74(+5.62%)
Feb 25, 2016	13.54	13.62	12.60	13.09	2,482,239	-0.63(-4.61%)
Feb 24, 2016	13.37	13.78	13.03	13.72	2,470,332	+0.16(+1.16%)
Feb 23, 2016	13.74	14.13	13.01	13.57	1,653,516	-0.32(-2.33%)
Feb 22, 2016	13.38	14.29	13.38	13.89	1,833,367	+0.65(+4.88%)
Feb 19, 2016	13.05	13.36	12.87	13.24	1,293,385	-0.12(-0.87%)
Feb 18, 2016	13.50	13.73	12.93	13.36	1,387,886	-0.00(-0.03%)
Feb 17, 2016	12.83	14.08	12.83	13.37	2,756,156	+0.73(+5.79%)
Feb 16, 2016	11.96	12.74	11.78	12.63	3,987,946	+1.80(+16.65%)
Feb 12, 2016	10.77	10.83	10.83	10.83	2,038,764	+0.42(+4.05%)
Feb 11, 2016	10.61	10.95	10.37	10.41	1,601,391	-0.27(-2.56%)
Feb 10, 2016	10.72	11.10	10.58	10.68	1,834,343	+0.13(+1.28%)
Feb 09, 2016	11.08	11.18	10.26	10.55	1,925,458	-0.43(-3.88%)
Feb 08, 2016	12.66	12.69	10.53	10.97	2,551,680	-2.10(-16.03%)
Feb 05, 2016	13.75	13.94	12.80	13.07	1,599,327	-0.96(-6.87%)
Feb 04, 2016	13.98	14.10	13.25	14.03	739,085	+0.42(+3.10%)
Feb 03, 2016	14.38	14.38	13.19	13.61	3,313,077	-0.70(-4.89%)
Feb 02, 2016	14.41	14.51	14.05	14.31	1,247,838	-0.34(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.