Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.05	22.05	20.12	20.40	214,048	-1.34(-6.16%)
Feb 26, 2016	22.70	22.93	21.09	21.74	235,820	-0.99(-4.36%)
Feb 25, 2016	22.75	23.03	21.34	22.73	548,394	-0.33(-1.43%)
Feb 24, 2016	22.79	23.89	22.79	23.06	184,904	-0.18(-0.77%)
Feb 23, 2016	22.13	24.11	22.11	23.24	572,062	+0.56(+2.47%)
Feb 22, 2016	21.86	23.13	21.46	22.68	378,930	+1.23(+5.73%)
Feb 19, 2016	21.31	21.50	20.31	21.45	199,652	+0.10(+0.47%)
Feb 18, 2016	22.53	22.73	21.04	21.35	239,184	-0.91(-4.09%)
Feb 17, 2016	21.00	22.61	20.91	22.26	320,303	+1.26(+6.00%)
Feb 16, 2016	20.25	22.18	20.04	21.00	211,663	+0.87(+4.32%)
Feb 12, 2016	19.98	20.13	20.13	20.13	271,600	+0.30(+1.51%)
Feb 11, 2016	19.51	19.95	19.39	19.83	124,878	+0.24(+1.23%)
Feb 10, 2016	19.55	20.08	19.18	19.59	84,441	+0.12(+0.62%)
Feb 09, 2016	19.15	19.85	18.37	19.47	238,206	+0.16(+0.83%)
Feb 08, 2016	19.19	19.86	18.26	19.31	459,991	-0.06(-0.31%)
Feb 05, 2016	19.47	19.97	19.05	19.37	145,625	-0.21(-1.07%)
Feb 04, 2016	18.23	19.90	17.89	19.58	254,267	+1.31(+7.17%)
Feb 03, 2016	18.10	18.40	17.54	18.27	88,722	+0.25(+1.39%)
Feb 02, 2016	18.54	18.85	17.98	18.02	147,476	-0.63(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.