Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.50	20.79	20.00	20.69	237,081	-0.25(-1.19%)
Feb 26, 2016	20.51	21.29	20.20	20.94	468,587	+0.72(+3.56%)
Feb 25, 2016	20.06	20.30	19.31	20.22	284,736	-0.35(-1.70%)
Feb 24, 2016	20.21	20.78	18.91	20.57	590,612	-0.07(-0.34%)
Feb 23, 2016	21.75	21.80	20.57	20.64	567,062	-1.26(-5.75%)
Feb 22, 2016	20.29	21.99	20.29	21.90	796,107	+2.09(+10.55%)
Feb 19, 2016	19.70	19.94	18.70	19.81	591,802	+0.13(+0.66%)
Feb 18, 2016	21.00	21.48	19.18	19.68	674,279	-1.14(-5.48%)
Feb 17, 2016	19.30	21.15	19.30	20.82	1,228,520	+1.76(+9.23%)
Feb 16, 2016	17.58	19.17	17.58	19.06	643,809	+1.85(+10.75%)
Feb 12, 2016	16.67	17.21	17.21	17.21	467,100	+0.80(+4.88%)
Feb 11, 2016	16.36	16.81	16.09	16.41	403,909	-0.16(-0.97%)
Feb 10, 2016	16.67	17.24	16.44	16.57	387,646	+0.10(+0.61%)
Feb 09, 2016	17.06	17.26	16.44	16.47	582,645	-0.85(-4.91%)
Feb 08, 2016	18.03	18.28	17.24	17.32	282,380	-0.98(-5.36%)
Feb 05, 2016	18.97	19.18	18.18	18.30	314,364	-0.80(-4.19%)
Feb 04, 2016	17.72	19.40	17.72	19.10	774,468	+1.23(+6.88%)
Feb 03, 2016	17.57	17.98	16.70	17.87	542,677	+0.40(+2.29%)
Feb 02, 2016	18.12	18.24	17.00	17.47	574,219	-0.73(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.