Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.569 9.569 9.569 0 +0.04(+0.38%)
Dec 29, 2016 9.532 9.617 9.471 9.532 369,564 -0.06(-0.63%)
Dec 28, 2016 9.490 9.648 9.344 9.593 309,141 +0.07(+0.70%)
Dec 27, 2016 9.544 9.653 9.411 9.526 324,001 +0.10(+1.10%)
Dec 23, 2016 9.423 9.423 9.423 0 +0.00(+0.00%)
Dec 22, 2016 9.715 9.715 9.277 9.423 756,609 -0.23(-2.39%)
Dec 21, 2016 9.678 9.763 9.648 9.654 298,912 +0.00(+0.00%)
Dec 20, 2016 9.623 9.759 9.502 9.654 178,461 +0.02(+0.25%)
Dec 19, 2016 9.611 9.782 9.459 9.630 569,243 -0.02(-0.25%)
Dec 16, 2016 9.557 9.703 9.429 9.654 662,897 +0.09(+0.95%)
Dec 15, 2016 9.496 9.648 9.435 9.563 257,141 +0.06(+0.64%)
Dec 14, 2016 9.538 9.703 9.481 9.502 319,964 -0.10(-1.01%)
Dec 13, 2016 9.733 9.739 9.563 9.599 221,531 -0.02(-0.25%)
Dec 12, 2016 9.672 9.794 9.591 9.623 312,266 +0.07(+0.70%)
Dec 09, 2016 9.611 9.630 9.392 9.557 261,014 -0.01(-0.06%)
Dec 08, 2016 9.404 9.636 9.262 9.563 187,815 +0.18(+1.95%)
Dec 07, 2016 9.484 9.508 9.167 9.380 630,542 -0.15(-1.53%)
Dec 06, 2016 9.520 9.830 9.283 9.526 290,576 -0.05(-0.57%)
Dec 05, 2016 9.715 9.715 9.447 9.581 324,756 -0.09(-0.94%)
Dec 02, 2016 9.581 9.915 9.571 9.672 1,802,093 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.